The average closing price for gold (XAU) in 1986 was $366.74. It was up 19.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1986 | $391.01 | $393.88 | $386.10 | $390.19 |
November 1986 | $405.48 | $410.53 | $381.05 | $388.96 |
October 1986 | $422.95 | $438.37 | $399.88 | $399.88 |
September 1986 | $387.71 | $435.10 | $387.71 | $422.81 |
August 1986 | $358.80 | $388.54 | $355.68 | $383.45 |
July 1986 | $341.96 | $354.64 | $339.98 | $354.64 |
June 1986 | $338.42 | $345.49 | $333.33 | $343.52 |
May 1986 | $345.30 | $345.30 | $335.93 | $339.98 |
April 1986 | $333.10 | $346.20 | $333.10 | $345.70 |
March 1986 | $335.60 | $352.90 | $335.60 | $338.10 |
February 1986 | $347.30 | $352.60 | $331.30 | $338.10 |
January 1986 | $326.50 | $363.20 | $326.50 | $350.50 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
