The closing price for gold (XAU) in 1988 was $409.39, on December 30, 1988. It was down 16.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $412.27 | $412.27 | $409.39 | $409.39 | 718 |
December 29 1988 | $414.04 | $414.04 | $407.40 | $407.40 | 1,623 |
December 28 1988 | $416.96 | $416.96 | $412.82 | $412.82 | 1,012 |
December 27 1988 | $418.95 | $418.95 | $417.68 | $417.68 | 323 |
December 23 1988 | $418.35 | $418.35 | $417.90 | $417.90 | 127 |
December 22 1988 | $417.90 | $417.90 | $417.08 | $417.08 | 216 |
December 21 1988 | $415.92 | $415.92 | $414.81 | $414.81 | 286 |
December 20 1988 | $414.42 | $414.42 | $413.93 | $413.93 | 138 |
December 19 1988 | $414.81 | $414.81 | $413.93 | $413.93 | 232 |
December 16 1988 | $414.31 | $414.31 | $412.65 | $412.65 | 420 |
December 15 1988 | $421.55 | $421.55 | $412.65 | $412.65 | 2,131 |
December 14 1988 | $421.72 | $421.72 | $420.83 | $420.83 | 231 |
December 13 1988 | $420.72 | $420.72 | $419.29 | $419.29 | 359 |
December 12 1988 | $421.83 | $421.83 | $419.56 | $419.56 | 558 |
December 09 1988 | $422.82 | $422.82 | $422.33 | $422.33 | 135 |
December 08 1988 | $423.82 | $423.82 | $423.43 | $423.43 | 112 |
December 07 1988 | $426.86 | $426.86 | $422.22 | $422.22 | 1,107 |
December 06 1988 | $429.23 | $429.23 | $427.08 | $427.08 | 520 |
December 05 1988 | $430.84 | $430.84 | $428.18 | $428.18 | 637 |
December 02 1988 | $432.11 | $432.11 | $430.34 | $430.34 | 429 |
December 01 1988 | $425.81 | $425.81 | $422.93 | $422.93 | 696 |
November 30 1988 | $423.93 | $423.93 | $423.60 | $423.60 | 97 |
November 29 1988 | $423.71 | $423.71 | $421.33 | $421.33 | 581 |
November 28 1988 | $424.98 | $424.98 | $422.11 | $422.11 | 695 |
November 25 1988 | $424.81 | $424.81 | $424.10 | $424.10 | 187 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.