The closing price for gold (XAU) in 1989 was $403.05, on December 29, 1989. It was down 2.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $404.85 | $404.85 | $403.05 | $403.05 | 464 |
December 28 1989 | $403.05 | $403.05 | $399.75 | $399.75 | 838 |
December 27 1989 | $410.16 | $410.16 | $400.75 | $400.75 | 2,314 |
December 26 1989 | $413.30 | $413.30 | $407.00 | $407.00 | 1,544 |
December 25 1989 | $414.70 | $414.70 | $413.50 | $413.50 | 309 |
December 22 1989 | $414.15 | $414.15 | $414.15 | $414.15 | 20 |
December 21 1989 | $414.75 | $414.75 | $412.00 | $412.00 | 683 |
December 20 1989 | $414.75 | $414.75 | $413.55 | $413.55 | 309 |
December 19 1989 | $415.25 | $415.25 | $412.75 | $412.75 | 622 |
December 18 1989 | $414.85 | $414.85 | $412.65 | $412.65 | 550 |
December 15 1989 | $415.85 | $415.85 | $413.35 | $413.35 | 621 |
December 14 1989 | $409.95 | $409.95 | $408.65 | $408.65 | 337 |
December 13 1989 | $418.25 | $418.25 | $405.25 | $405.25 | 3,128 |
December 12 1989 | $419.35 | $419.35 | $417.55 | $417.55 | 449 |
December 11 1989 | $419.05 | $419.05 | $417.25 | $417.25 | 449 |
December 08 1989 | $415.35 | $415.35 | $412.25 | $412.25 | 766 |
December 07 1989 | $411.15 | $411.15 | $409.65 | $409.65 | 384 |
December 06 1989 | $406.05 | $406.05 | $405.25 | $405.25 | 217 |
December 05 1989 | $405.65 | $405.65 | $403.85 | $403.85 | 463 |
December 04 1989 | $414.35 | $414.35 | $400.50 | $400.50 | 3,362 |
December 01 1989 | $415.95 | $415.95 | $413.75 | $413.75 | 548 |
November 30 1989 | $413.30 | $413.30 | $411.70 | $411.70 | 407 |
November 29 1989 | $413.25 | $413.25 | $407.75 | $407.75 | 1,350 |
November 28 1989 | $415.95 | $415.95 | $413.00 | $413.00 | 729 |
November 27 1989 | $421.25 | $421.25 | $414.25 | $414.25 | 1,681 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.