The closing price for gold (XAU) in terms of AED between 2000 and 2024 was 9,746.77, on December 13, 2024. It was up 565.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 9,716.86 | — | — | 9,746.77 |
November 2024 | 10,087.26 | — | — | 9,737.33 |
October 2024 | 9,679.58 | — | — | 10,090.93 |
September 2024 | 9,192.47 | — | — | 9,683.06 |
August 2024 | 8,982.12 | — | — | 9,195.89 |
July 2024 | 8,538.56 | — | — | 8,985.45 |
June 2024 | 8,542.12 | — | — | 8,547.83 |
May 2024 | 8,414.98 | — | — | 8,549.82 |
April 2024 | 8,248.88 | — | — | 8,418.04 |
March 2024 | 7,507.57 | — | — | 8,200.66 |
February 2024 | 7,491.77 | — | — | 7,510.36 |
January 2024 | 7,584.72 | — | — | 7,494.45 |
December 2023 | 7,465.70 | — | — | 7,578.84 |
December 2022 | 6,497.19 | — | — | 6,641.13 |
November 2022 | 5,998.51 | — | — | 6,496.88 |
October 2022 | 6,100.97 | — | — | 5,999.71 |
September 2022 | 6,283.86 | — | — | 6,097.24 |
August 2022 | 6,481.99 | — | — | 6,284.74 |
July 2022 | 6,637.20 | — | — | 6,485.01 |
June 2022 | 6,747.59 | — | — | 6,638.09 |
May 2022 | 6,963.26 | — | — | 6,749.05 |
April 2022 | 7,115.33 | — | — | 6,966.92 |
March 2022 | 7,007.69 | — | — | 7,116.94 |
February 2022 | 6,598.31 | — | — | 7,009.19 |
January 2022 | 6,721.02 | — | — | 6,599.81 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.