The closing price for gold (XAU) in terms of CAD in 2000 was 408.27, on December 29, 2000. It was down 2.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2000 | 408.35 | — | — | 408.27 |
December 28 2000 | 412.98 | — | — | 408.93 |
December 27 2000 | 415.17 | — | — | 416.68 |
December 26 2000 | 412.87 | — | — | 414.45 |
December 25 2000 | 416.16 | — | — | 416.24 |
December 22 2000 | 416.29 | — | — | 415.83 |
December 21 2000 | 415.83 | — | — | 417.05 |
December 20 2000 | 412.10 | — | — | 416.90 |
December 19 2000 | 411.78 | — | — | 411.78 |
December 18 2000 | 413.80 | — | — | 412.66 |
December 15 2000 | 410.60 | — | — | 411.89 |
December 14 2000 | 408.82 | — | — | 409.58 |
December 13 2000 | 412.40 | — | — | 409.74 |
December 12 2000 | 413.33 | — | — | 414.40 |
December 11 2000 | 416.54 | — | — | 413.18 |
December 08 2000 | 414.90 | — | — | 413.38 |
December 07 2000 | 420.17 | — | — | 418.64 |
December 06 2000 | 413.51 | — | — | 420.16 |
December 05 2000 | 417.99 | — | — | 417.14 |
December 04 2000 | 416.28 | — | — | 418.44 |
December 01 2000 | 418.20 | — | — | 416.58 |
November 30 2000 | 410.11 | — | — | 415.41 |
November 29 2000 | 416.24 | — | — | 412.15 |
November 28 2000 | 414.94 | — | — | 414.17 |
November 27 2000 | 408.03 | — | — | 414.63 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.