The closing price for gold (XAU) between 2003 and 2005 was $517.60, on December 30, 2005. It was up 49.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2005 | $504.50 | $517.60 | $504.50 | $517.60 | 2,919 |
Week of December 19 2005 | $504.90 | $504.90 | $492.70 | $503.00 | 4,909 |
Week of December 12 2005 | $527.40 | $528.30 | $502.90 | $503.30 | 4,560 |
Week of December 05 2005 | $504.38 | $526.05 | $504.38 | $526.05 | 4,251 |
Week of November 28 2005 | $497.15 | $504.15 | $493.85 | $503.40 | 3,815 |
Week of November 21 2005 | $485.10 | $496.07 | $485.10 | $496.07 | 2,794 |
Week of November 14 2005 | $469.40 | $485.80 | $468.00 | $485.80 | 4,100 |
Week of November 07 2005 | $457.00 | $468.70 | $457.00 | $468.70 | 2,757 |
Week of October 31 2005 | $472.90 | $472.90 | $456.60 | $456.60 | 5,438 |
Week of October 24 2005 | $466.20 | $474.35 | $465.25 | $473.45 | 3,061 |
Week of October 17 2005 | $469.65 | $474.20 | $461.25 | $466.88 | 4,585 |
Week of October 10 2005 | $474.60 | $476.12 | $469.60 | $469.60 | 1,949 |
Week of October 03 2005 | $467.60 | $474.15 | $464.95 | $474.15 | 2,699 |
Week of September 26 2005 | $463.88 | $472.25 | $462.25 | $469.15 | 4,082 |
Week of September 19 2005 | $459.35 | $472.15 | $459.35 | $463.25 | 4,772 |
Week of September 12 2005 | $449.85 | $459.75 | $446.20 | $459.75 | 3,723 |
Week of September 05 2005 | $444.35 | $449.25 | $443.90 | $449.25 | 1,987 |
Week of August 29 2005 | $438.65 | $444.65 | $431.25 | $444.65 | 4,759 |
Week of August 22 2005 | $437.25 | $439.40 | $437.25 | $437.60 | 1,283 |
Week of August 15 2005 | $446.25 | $446.25 | $436.30 | $436.30 | 4,089 |
Week of August 08 2005 | $437.40 | $446.20 | $434.90 | $446.20 | 3,281 |
Week of August 01 2005 | $429.70 | $437.95 | $429.70 | $437.95 | 2,095 |
Week of July 25 2005 | $425.20 | $430.20 | $423.25 | $430.20 | 2,520 |
Week of July 18 2005 | $421.25 | $426.40 | $419.85 | $424.90 | 2,089 |
Week of July 11 2005 | $423.75 | $426.75 | $419.85 | $421.55 | 2,699 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
