The closing price for gold (XAU) between 2007 and 2010 was $1,421.45, on December 31, 2010. It was up 123% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $1,384.75 | $1,423.15 | $1,372.75 | $1,421.45 | 683 |
Week of December 20 2010 | $1,376.80 | $1,392.39 | $1,372.61 | $1,384.75 | 501 |
Week of December 13 2010 | $1,383.76 | $1,408.10 | $1,361.75 | $1,375.41 | 773 |
Week of December 06 2010 | $1,415.56 | $1,431.45 | $1,371.85 | $1,386.05 | 954 |
Week of November 29 2010 | $1,364.30 | $1,415.91 | $1,354.97 | $1,415.05 | 858 |
Week of November 22 2010 | $1,354.70 | $1,382.40 | $1,348.55 | $1,364.42 | 746 |
Week of November 15 2010 | $1,366.95 | $1,377.16 | $1,329.85 | $1,353.50 | 947 |
Week of November 08 2010 | $1,394.90 | $1,425.36 | $1,360.26 | $1,368.95 | 1,252 |
Week of November 01 2010 | $1,361.19 | $1,398.35 | $1,324.64 | $1,393.90 | 1,096 |
Week of October 25 2010 | $1,331.89 | $1,359.95 | $1,319.24 | $1,359.55 | 884 |
Week of October 18 2010 | $1,371.00 | $1,375.30 | $1,316.09 | $1,328.20 | 1,031 |
Week of October 11 2010 | $1,346.40 | $1,388.10 | $1,340.85 | $1,369.15 | 795 |
Week of October 04 2010 | $1,318.40 | $1,365.60 | $1,312.25 | $1,346.80 | 932 |
Week of September 27 2010 | $1,298.50 | $1,322.30 | $1,283.60 | $1,318.80 | 692 |
Week of September 20 2010 | $1,277.40 | $1,300.95 | $1,271.85 | $1,296.95 | 555 |
Week of September 13 2010 | $1,245.90 | $1,284.25 | $1,241.45 | $1,274.90 | 664 |
Week of September 06 2010 | $1,248.60 | $1,262.75 | $1,237.05 | $1,246.45 | 580 |
Week of August 30 2010 | $1,237.00 | $1,255.15 | $1,233.75 | $1,247.10 | 608 |
Week of August 23 2010 | $1,229.10 | $1,246.00 | $1,210.60 | $1,238.20 | 654 |
Week of August 16 2010 | $1,214.55 | $1,239.15 | $1,214.55 | $1,228.05 | 556 |
Week of August 09 2010 | $1,204.85 | $1,219.35 | $1,191.50 | $1,215.55 | 665 |
Week of August 02 2010 | $1,181.45 | $1,213.61 | $1,175.50 | $1,205.30 | 738 |
Week of July 26 2010 | $1,189.25 | $1,195.30 | $1,157.40 | $1,180.90 | 792 |
Week of July 19 2010 | $1,193.20 | $1,203.95 | $1,175.85 | $1,189.10 | 851 |
Week of July 12 2010 | $1,212.15 | $1,218.85 | $1,186.35 | $1,193.65 | 873 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
