gold price 2010 to 2019

The closing price for gold (XAU) between 2010 and 2019 was $1,517.39, on December 31, 2019. It was up 38.3% in that time.

DATEOPENHIGHLOWCLOSEVOLUME
December 2019
$1,463.43
$1,525.59
$1,453.93
$1,517.39
363,795
November 2019
$1,513.53
$1,515.81
$1,445.50
$1,464.80
447,533
October 2019
$1,478.94
$1,519.43
$1,473.91
$1,513.61
754,362
September 2019
$1,527.52
$1,556.87
$1,459.03
$1,478.51
928,862
August 2019
$1,443.96
$1,554.78
$1,430.08
$1,518.90
1,090,570
July 2019
$1,383.05
$1,452.81
$1,383.05
$1,444.49
716,198
June 2019
$1,306.01
$1,438.98
$1,305.70
$1,383.88
636,808
May 2019
$1,276.75
$1,307.04
$1,266.25
$1,305.65
255,167
April 2019
$1,287.34
$1,310.46
$1,266.28
$1,276.57
231,416
March 2019
$1,312.81
$1,324.39
$1,280.11
$1,287.57
271,828
February 2019
$1,320.95
$1,346.62
$1,290.17
$1,292.06
228,589
January 2019
$1,282.29
$1,326.17
$1,276.49
$1,317.09
545,910
December 2018
$1,223.12
$1,284.18
$1,221.09
$1,282.82
314,058
November 2018
$1,215.20
$1,237.83
$1,196.29
$1,221.97
2,442
October 2018
$1,192.55
$1,243.73
$1,183.49
$1,214.54
2,879
September 2018
$1,200.59
$1,213.39
$1,180.74
$1,192.09
2,315
August 2018
$1,224.00
$1,225.36
$1,160.56
$1,201.09
2,910
July 2018
$1,253.50
$1,266.26
$1,211.48
$1,223.83
2,601
June 2018
$1,298.98
$1,309.69
$1,245.71
$1,253.00
2,062
May 2018
$1,315.58
$1,326.49
$1,282.15
$1,298.32
2,379
April 2018
$1,326.20
$1,365.61
$1,310.51
$1,315.36
2,601
March 2018
$1,318.53
$1,357.06
$1,302.99
$1,325.00
2,638
February 2018
$1,345.40
$1,361.84
$1,306.90
$1,318.05
2,696
January 2018
$1,303.43
$1,366.47
$1,302.43
$1,345.10
2,766
December 2017
$1,274.29
$1,307.69
$1,236.39
$1,302.55
310,845
Unlock 2x data
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.

Related Searches