The closing price for gold (XAU) between 2011 and 2013 was $1,205.55, on December 31, 2013. It was down 15.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $1,212.15 | $1,216.26 | $1,185.11 | $1,205.55 | 450 |
Week of December 23 2013 | $1,203.52 | $1,219.04 | $1,192.77 | $1,213.19 | 508 |
Week of December 16 2013 | $1,238.08 | $1,251.89 | $1,185.71 | $1,203.25 | 1,195 |
Week of December 09 2013 | $1,229.58 | $1,267.74 | $1,220.60 | $1,238.30 | 996 |
Week of December 02 2013 | $1,251.42 | $1,251.42 | $1,211.89 | $1,228.85 | 1,226 |
Week of November 25 2013 | $1,242.08 | $1,256.89 | $1,227.72 | $1,253.49 | 778 |
Week of November 18 2013 | $1,290.45 | $1,290.61 | $1,236.69 | $1,243.60 | 776 |
Week of November 11 2013 | $1,288.76 | $1,294.38 | $1,261.28 | $1,290.05 | 668 |
Week of November 04 2013 | $1,315.12 | $1,325.71 | $1,281.40 | $1,288.20 | 818 |
Week of October 28 2013 | $1,353.16 | $1,362.21 | $1,306.30 | $1,315.35 | 883 |
Week of October 21 2013 | $1,316.66 | $1,355.60 | $1,310.45 | $1,352.13 | 832 |
Week of October 14 2013 | $1,272.80 | $1,325.70 | $1,252.27 | $1,316.24 | 1,159 |
Week of October 07 2013 | $1,311.04 | $1,330.10 | $1,262.63 | $1,273.11 | 1,020 |
Week of September 30 2013 | $1,335.90 | $1,344.22 | $1,278.85 | $1,311.35 | 1,271 |
Week of September 23 2013 | $1,326.20 | $1,344.30 | $1,306.51 | $1,336.20 | 891 |
Week of September 16 2013 | $1,329.60 | $1,375.15 | $1,291.95 | $1,325.38 | 1,434 |
Week of September 09 2013 | $1,391.45 | $1,391.52 | $1,305.03 | $1,326.72 | 1,014 |
Week of September 02 2013 | $1,396.46 | $1,416.61 | $1,363.28 | $1,391.61 | 1,126 |
Week of August 26 2013 | $1,398.88 | $1,434.17 | $1,391.44 | $1,396.40 | 768 |
Week of August 19 2013 | $1,376.35 | $1,400.21 | $1,355.26 | $1,396.85 | 953 |
Week of August 12 2013 | $1,314.60 | $1,380.21 | $1,314.60 | $1,376.40 | 1,168 |
Week of August 05 2013 | $1,313.10 | $1,319.91 | $1,273.25 | $1,314.50 | 920 |
Week of July 29 2013 | $1,333.91 | $1,338.87 | $1,283.19 | $1,312.00 | 993 |
Week of July 22 2013 | $1,297.40 | $1,348.30 | $1,297.40 | $1,333.90 | 1,251 |
Week of July 15 2013 | $1,285.45 | $1,297.95 | $1,274.21 | $1,296.35 | 783 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.