Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) in terms of INR on August 1 was 293,102.88. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 01 2025 20:00 | 292,521.36 | — | — | 293,102.88 |
August 01 2025 19:00 | 291,746.29 | — | — | 292,520.49 |
August 01 2025 18:00 | 291,919.79 | — | — | 292,001.75 |
August 01 2025 17:00 | 291,719.27 | — | — | 291,919.79 |
August 01 2025 15:00 | 292,151.83 | — | — | 292,031.39 |
August 01 2025 14:00 | 291,373.47 | — | — | 292,094.24 |
August 01 2025 13:00 | 291,317.35 | — | — | 291,373.47 |
August 01 2025 12:00 | 288,887.24 | — | — | 291,316.48 |
August 01 2025 11:00 | 289,097.11 | — | — | 288,887.24 |
August 01 2025 10:00 | 288,732.28 | — | — | 289,145.23 |
August 01 2025 09:00 | 288,361.89 | — | — | 288,978.11 |
August 01 2025 08:00 | 287,830.42 | — | — | 288,361.89 |
August 01 2025 07:00 | 288,088.21 | — | — | 287,830.42 |
August 01 2025 06:00 | 288,257.42 | — | — | 288,088.21 |
August 01 2025 05:00 | 288,517.48 | — | — | 288,509.17 |
August 01 2025 04:00 | 288,643.92 | — | — | 288,514.86 |
August 01 2025 03:00 | 289,028.05 | — | — | 288,643.92 |
August 01 2025 02:00 | 288,073.56 | — | — | 289,027.17 |
August 01 2025 01:00 | 288,342.08 | — | — | 288,072.68 |
August 01 2025 00:00 | 288,199.48 | — | — | 288,342.08 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
