Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on December 27 was $2,621.90. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 27 2024 21:00 | $2,615.62 | $2,622.28 | $2,615.47 | $2,621.90 |
December 27 2024 20:00 | $2,620.69 | $2,620.85 | $2,612.82 | $2,615.65 |
December 27 2024 19:00 | $2,618.62 | $2,621.44 | $2,617.49 | $2,620.73 |
December 27 2024 18:00 | $2,616.00 | $2,620.19 | $2,615.40 | $2,618.65 |
December 27 2024 17:00 | $2,618.05 | $2,618.32 | $2,614.18 | $2,615.95 |
December 27 2024 16:00 | $2,618.24 | $2,619.81 | $2,615.41 | $2,618.03 |
December 27 2024 15:00 | $2,615.61 | $2,619.48 | $2,613.06 | $2,618.23 |
December 27 2024 14:00 | $2,618.74 | $2,619.38 | $2,611.81 | $2,615.69 |
December 27 2024 13:00 | $2,626.51 | $2,627.23 | $2,618.24 | $2,618.82 |
December 27 2024 12:00 | $2,628.77 | $2,631.66 | $2,625.77 | $2,626.44 |
December 27 2024 11:00 | $2,626.90 | $2,628.97 | $2,625.36 | $2,628.74 |
December 27 2024 10:00 | $2,624.06 | $2,628.15 | $2,623.62 | $2,626.81 |
December 27 2024 09:00 | $2,626.15 | $2,627.74 | $2,623.82 | $2,624.06 |
December 27 2024 08:00 | $2,633.27 | $2,633.42 | $2,626.22 | $2,626.23 |
December 27 2024 07:00 | $2,634.60 | $2,638.36 | $2,633.26 | $2,633.59 |
December 27 2024 06:00 | $2,631.44 | $2,637.09 | $2,631.40 | $2,634.73 |
December 27 2024 05:00 | $2,633.31 | $2,634.31 | $2,631.44 | $2,631.44 |
December 27 2024 04:00 | $2,633.81 | $2,634.15 | $2,632.18 | $2,633.70 |
December 27 2024 03:00 | $2,632.98 | $2,635.59 | $2,631.72 | $2,633.81 |
December 27 2024 02:00 | $2,632.24 | $2,633.62 | $2,629.03 | $2,633.02 |
December 27 2024 01:00 | $2,631.47 | $2,633.99 | $2,630.76 | $2,632.30 |
December 27 2024 00:00 | $2,632.86 | $2,634.05 | $2,631.48 | $2,631.49 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
