The closing price for gold (XAU) on April 9, 2023 was $2,005.56. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 09 2023 23:00 | $2,005.64 | $2,006.08 | $2,004.82 | $2,005.56 |
April 09 2023 22:00 | $1,998.26 | $2,006.62 | $1,996.35 | $2,005.38 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.