The closing price for gold (XAU) in April 2011 was $1,565.60, on April 29, 2011. It was up 9.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2011 | $1,536.95 | $1,571.30 | $1,533.00 | $1,565.60 | 263 |
April 28 2011 | $1,527.51 | $1,538.85 | $1,524.25 | $1,535.45 | 114 |
April 27 2011 | $1,506.59 | $1,530.40 | $1,503.30 | $1,526.90 | 197 |
April 26 2011 | $1,505.94 | $1,507.91 | $1,493.00 | $1,507.05 | 118 |
April 25 2011 | $1,511.45 | $1,520.10 | $1,503.70 | $1,507.25 | 127 |
April 22 2011 | $1,507.35 | $1,512.95 | $1,502.15 | $1,508.13 | 91 |
April 21 2011 | $1,503.49 | $1,510.75 | $1,502.35 | $1,504.35 | 75 |
April 20 2011 | $1,497.30 | $1,507.70 | $1,495.16 | $1,502.35 | 103 |
April 19 2011 | $1,497.29 | $1,501.31 | $1,489.30 | $1,495.10 | 99 |
April 18 2011 | $1,486.43 | $1,497.64 | $1,477.59 | $1,495.51 | 153 |
April 15 2011 | $1,476.79 | $1,489.90 | $1,473.20 | $1,486.50 | 132 |
April 14 2011 | $1,459.15 | $1,477.30 | $1,454.80 | $1,474.90 | 172 |
April 13 2011 | $1,452.49 | $1,462.30 | $1,450.96 | $1,457.75 | 97 |
April 12 2011 | $1,462.15 | $1,467.50 | $1,443.89 | $1,453.60 | 180 |
April 11 2011 | $1,473.55 | $1,476.61 | $1,459.20 | $1,463.40 | 137 |
April 08 2011 | $1,460.39 | $1,476.85 | $1,458.25 | $1,475.10 | 145 |
April 07 2011 | $1,460.70 | $1,466.80 | $1,454.09 | $1,458.50 | 106 |
April 06 2011 | $1,456.70 | $1,462.41 | $1,451.60 | $1,457.50 | 93 |
April 05 2011 | $1,437.05 | $1,457.35 | $1,430.10 | $1,451.10 | 206 |
April 04 2011 | $1,428.74 | $1,438.94 | $1,427.79 | $1,436.94 | 97 |
April 01 2011 | $1,432.59 | $1,436.55 | $1,413.05 | $1,428.38 | 183 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.