The closing price for gold (XAU) in terms of INR in April 2024 was 190,464.43, on April 30, 2024. It was up 2.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 | 194,592.08 | — | — | 190,464.43 |
April 29 2024 | 194,791.67 | — | — | 194,536.32 |
April 26 2024 | 194,346.66 | — | — | 194,809.59 |
April 25 2024 | 193,016.67 | — | — | 194,315.17 |
April 24 2024 | 193,515.83 | — | — | 192,985.17 |
April 23 2024 | 193,885.01 | — | — | 193,484.54 |
April 22 2024 | 199,016.26 | — | — | 193,857.16 |
April 19 2024 | 198,216.68 | — | — | 199,204.31 |
April 18 2024 | 196,728.33 | — | — | 198,187.56 |
April 17 2024 | 198,600.00 | — | — | 196,733.81 |
April 16 2024 | 198,571.68 | — | — | 198,569.32 |
April 15 2024 | 195,321.68 | — | — | 198,542.32 |
April 12 2024 | 197,799.18 | — | — | 195,285.46 |
April 11 2024 | 194,430.83 | — | — | 197,769.82 |
April 10 2024 | 196,075.83 | — | — | 194,399.53 |
April 09 2024 | 194,936.67 | — | — | 196,048.06 |
April 08 2024 | 193,499.59 | — | — | 194,907.58 |
April 05 2024 | 190,823.33 | — | — | 194,125.00 |
April 04 2024 | 191,635.01 | — | — | 190,785.73 |
April 03 2024 | 189,964.58 | — | — | 191,597.52 |
April 02 2024 | 187,573.33 | — | — | 190,007.98 |
April 01 2024 | 186,632.92 | — | — | 187,529.64 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
