The closing price for gold (XAU) on April 6, 2023 was $2,008.01. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 06 2023 22:00 | $2,008.01 | $2,008.01 | $2,008.01 | $2,008.01 |
April 06 2023 20:00 | $2,006.97 | $2,008.15 | $2,005.85 | $2,007.40 |
April 06 2023 19:00 | $2,009.34 | $2,009.56 | $2,006.32 | $2,006.49 |
April 06 2023 18:00 | $2,010.07 | $2,011.67 | $2,008.29 | $2,009.33 |
April 06 2023 17:00 | $2,011.92 | $2,012.59 | $2,008.74 | $2,010.07 |
April 06 2023 16:00 | $2,011.17 | $2,015.01 | $2,010.82 | $2,011.79 |
April 06 2023 15:00 | $2,011.91 | $2,013.09 | $2,009.19 | $2,011.20 |
April 06 2023 14:00 | $2,003.39 | $2,012.12 | $2,001.37 | $2,011.93 |
April 06 2023 13:00 | $2,013.11 | $2,014.29 | $2,000.94 | $2,003.60 |
April 06 2023 12:00 | $2,018.63 | $2,020.77 | $2,011.38 | $2,013.11 |
April 06 2023 11:00 | $2,020.33 | $2,020.97 | $2,017.15 | $2,018.63 |
April 06 2023 10:00 | $2,019.62 | $2,020.83 | $2,017.63 | $2,020.34 |
April 06 2023 09:00 | $2,017.43 | $2,020.51 | $2,017.18 | $2,019.64 |
April 06 2023 08:00 | $2,016.39 | $2,019.67 | $2,014.87 | $2,017.41 |
April 06 2023 07:00 | $2,013.46 | $2,018.12 | $2,012.78 | $2,016.40 |
April 06 2023 06:00 | $2,015.74 | $2,016.94 | $2,011.88 | $2,013.87 |
April 06 2023 05:00 | $2,013.81 | $2,016.13 | $2,012.13 | $2,015.71 |
April 06 2023 04:00 | $2,011.43 | $2,014.01 | $2,010.60 | $2,013.74 |
April 06 2023 03:00 | $2,011.01 | $2,012.30 | $2,010.26 | $2,011.42 |
April 06 2023 02:00 | $2,012.74 | $2,013.26 | $2,008.11 | $2,010.99 |
April 06 2023 01:00 | $2,017.18 | $2,017.18 | $2,012.61 | $2,012.69 |
April 06 2023 00:00 | $2,020.34 | $2,020.49 | $2,017.10 | $2,017.11 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
