The closing price for gold (XAU) on August 29, 2022 was $1,739.63. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 29 2022 23:00 | $1,737.68 | $1,739.85 | $1,736.57 | $1,739.63 |
August 29 2022 22:00 | $1,737.34 | $1,738.28 | $1,737.14 | $1,737.67 |
August 29 2022 20:00 | $1,737.84 | $1,738.12 | $1,737.09 | $1,737.59 |
August 29 2022 19:00 | $1,737.03 | $1,737.95 | $1,735.95 | $1,737.83 |
August 29 2022 18:00 | $1,738.30 | $1,739.71 | $1,736.89 | $1,737.12 |
August 29 2022 17:00 | $1,738.24 | $1,738.89 | $1,736.96 | $1,738.29 |
August 29 2022 16:00 | $1,740.62 | $1,740.87 | $1,737.44 | $1,738.15 |
August 29 2022 15:00 | $1,738.23 | $1,741.20 | $1,737.97 | $1,740.57 |
August 29 2022 14:00 | $1,740.64 | $1,745.45 | $1,737.64 | $1,738.17 |
August 29 2022 13:00 | $1,736.35 | $1,742.02 | $1,735.38 | $1,740.66 |
August 29 2022 12:00 | $1,727.90 | $1,736.92 | $1,725.78 | $1,736.38 |
August 29 2022 11:00 | $1,728.92 | $1,729.56 | $1,725.57 | $1,727.85 |
August 29 2022 10:00 | $1,723.29 | $1,729.83 | $1,722.11 | $1,728.88 |
August 29 2022 09:00 | $1,722.25 | $1,724.47 | $1,721.64 | $1,723.35 |
August 29 2022 08:00 | $1,721.68 | $1,723.32 | $1,720.40 | $1,722.24 |
August 29 2022 07:00 | $1,724.25 | $1,724.64 | $1,720.66 | $1,721.54 |
August 29 2022 06:00 | $1,723.61 | $1,725.91 | $1,722.41 | $1,724.12 |
August 29 2022 05:00 | $1,723.01 | $1,725.56 | $1,721.81 | $1,723.66 |
August 29 2022 04:00 | $1,724.60 | $1,725.24 | $1,721.25 | $1,722.89 |
August 29 2022 03:00 | $1,726.71 | $1,727.20 | $1,724.26 | $1,724.64 |
August 29 2022 02:00 | $1,723.87 | $1,728.07 | $1,723.51 | $1,726.74 |
August 29 2022 01:00 | $1,734.54 | $1,734.58 | $1,723.82 | $1,723.82 |
August 29 2022 00:00 | $1,734.88 | $1,736.21 | $1,733.49 | $1,734.61 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.