The closing price for gold (XAU) on August 4, 2024 was $2,441.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 04 2024 23:00 | $2,441.48 | $2,445.76 | $2,439.24 | $2,441.06 |
August 04 2024 22:00 | $2,441.28 | $2,446.38 | $2,438.10 | $2,441.46 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.