The closing price for gold (XAU) on April 22, 2025 was $3,344.80. It was down 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 22 2025 23:00 | $3,339.80 | $3,357.50 | $3,332.75 | $3,344.80 |
April 22 2025 22:00 | $3,370.00 | $3,371.90 | $3,325.67 | $3,327.49 |
April 22 2025 21:00 | $3,392.60 | $3,398.30 | $3,367.00 | $3,367.20 |
April 22 2025 20:00 | $3,391.80 | $3,402.60 | $3,388.80 | $3,394.40 |
April 22 2025 19:00 | $3,393.90 | $3,397.40 | $3,381.20 | $3,391.90 |
April 22 2025 18:00 | $3,414.00 | $3,414.40 | $3,386.20 | $3,394.20 |
April 22 2025 17:00 | $3,405.40 | $3,422.50 | $3,400.70 | $3,414.80 |
April 22 2025 16:00 | $3,432.80 | $3,435.10 | $3,384.20 | $3,405.30 |
April 22 2025 15:00 | $3,429.85 | $3,441.90 | $3,410.26 | $3,432.50 |
April 22 2025 14:00 | $3,418.27 | $3,438.74 | $3,418.08 | $3,429.85 |
April 22 2025 13:00 | $3,431.56 | $3,449.35 | $3,408.64 | $3,418.46 |
April 22 2025 12:00 | $3,456.43 | $3,464.81 | $3,424.41 | $3,431.32 |
April 22 2025 11:00 | $3,452.24 | $3,460.84 | $3,448.04 | $3,456.53 |
April 22 2025 10:00 | $3,454.50 | $3,468.20 | $3,451.26 | $3,452.21 |
April 22 2025 09:00 | $3,444.10 | $3,458.73 | $3,444.04 | $3,454.49 |
April 22 2025 08:00 | $3,468.48 | $3,472.57 | $3,443.33 | $3,444.05 |
April 22 2025 07:00 | $3,479.22 | $3,480.42 | $3,461.00 | $3,468.50 |
April 22 2025 06:00 | $3,494.26 | $3,499.87 | $3,475.30 | $3,479.60 |
April 22 2025 05:00 | $3,484.34 | $3,495.40 | $3,473.41 | $3,494.21 |
April 22 2025 04:00 | $3,487.65 | $3,488.27 | $3,479.42 | $3,484.26 |
April 22 2025 03:00 | $3,472.90 | $3,494.57 | $3,472.10 | $3,487.95 |
April 22 2025 02:00 | $3,452.89 | $3,475.80 | $3,442.32 | $3,473.07 |
April 22 2025 01:00 | $3,425.35 | $3,454.82 | $3,421.86 | $3,452.90 |
April 22 2025 00:00 | $3,434.44 | $3,434.91 | $3,413.00 | $3,425.40 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.