The average closing price for gold (XAU) between 2000 and 2002 was $287.09. It was up 20.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $318.85 | $349.62 | $317.75 | $347.00 | 18,466 |
November 2002 | $317.65 | $324.45 | $317.25 | $319.05 | 9,779 |
October 2002 | $323.60 | $323.60 | $311.05 | $317.80 | 13,110 |
September 2002 | $312.65 | $326.25 | $312.05 | $323.75 | 13,365 |
August 2002 | $303.75 | $315.65 | $303.75 | $312.75 | 18,432 |
July 2002 | $314.00 | $324.75 | $302.55 | $303.55 | 15,995 |
June 2002 | $326.55 | $328.15 | $314.62 | $314.62 | 14,867 |
May 2002 | $309.25 | $326.55 | $307.65 | $326.55 | 12,936 |
April 2002 | $302.25 | $311.55 | $298.15 | $308.35 | 12,650 |
March 2002 | $296.65 | $302.70 | $289.55 | $302.70 | 12,779 |
February 2002 | $282.75 | $304.00 | $282.75 | $296.95 | 16,369 |
January 2002 | $278.85 | $287.55 | $278.45 | $282.35 | 9,998 |
December 2001 | $274.80 | $280.45 | $272.75 | $278.95 | 11,102 |
November 2001 | $279.55 | $280.75 | $272.85 | $274.40 | 6,103 |
October 2001 | $291.95 | $292.75 | $275.50 | $279.65 | 13,379 |
September 2001 | $274.25 | $293.00 | $271.75 | $292.95 | 20,682 |
August 2001 | $266.55 | $279.25 | $266.55 | $274.45 | 11,191 |
July 2001 | $270.80 | $270.80 | $265.25 | $266.85 | 10,362 |
June 2001 | $265.90 | $276.25 | $265.55 | $270.85 | 16,682 |
May 2001 | $263.85 | $286.50 | $263.85 | $266.05 | 18,284 |
April 2001 | $257.75 | $265.50 | $255.55 | $264.05 | 10,792 |
March 2001 | $267.15 | $272.65 | $257.95 | $257.95 | 16,648 |
February 2001 | $266.15 | $268.65 | $255.95 | $267.25 | 13,484 |
January 2001 | $272.75 | $272.75 | $263.05 | $265.85 | 8,445 |
December 2000 | $270.45 | $275.55 | $269.20 | $272.40 | 9,630 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.