The average closing price for gold (XAU) in 2020 was $1,770.86. It was up 24.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $1,815.08 | $1,906.93 | $1,807.18 | $1,896.49 | 428,197 |
November 2020 | $1,877.54 | $1,965.41 | $1,763.98 | $1,814.90 | 1,248,497 |
October 2020 | $1,904.75 | $1,933.04 | $1,859.75 | $1,877.95 | 1,045,750 |
September 2020 | $1,967.61 | $1,973.52 | $1,848.27 | $1,905.61 | 1,629,965 |
August 2020 | $1,979.58 | $2,074.62 | $1,861.02 | $1,969.86 | 2,307,540 |
July 2020 | $1,768.63 | $1,981.11 | $1,757.21 | $1,975.89 | 1,120,869 |
June 2020 | $1,735.34 | $1,788.91 | $1,669.50 | $1,769.72 | 1,667,646 |
May 2020 | $1,685.24 | $1,764.75 | $1,669.82 | $1,738.18 | 1,899,500 |
April 2020 | $1,587.90 | $1,746.00 | $1,580.81 | $1,697.28 | 3,071,853 |
March 2020 | $1,591.44 | $1,702.70 | $1,451.03 | $1,589.93 | 3,158,858 |
February 2020 | $1,590.80 | $1,689.22 | $1,547.41 | $1,585.12 | 1,063,383 |
January 2020 | $1,519.69 | $1,611.25 | $1,517.16 | $1,590.20 | 733,734 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.