The average closing price for gold (XAU) last year was $3,466.94. It was up 64.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $4,216.34 | $4,549.94 | $4,167.30 | $4,315.13 | 9,942,277 |
November 2025 | $3,995.65 | $4,244.30 | $3,918.00 | $4,216.34 | 4,736 |
October 2025 | $3,869.18 | $4,530.00 | $3,600.00 | $3,995.65 | 8,625 |
September 2025 | $3,467.33 | $3,880.69 | $3,451.13 | $3,869.18 | 3,817 |
August 2025 | $3,299.42 | $3,466.73 | $3,289.05 | $3,447.99 | 2,988 |
July 2025 | $3,305.40 | $3,437.79 | $3,282.90 | $3,299.41 | 3,776 |
June 2025 | $3,297.10 | $3,458.10 | $3,248.98 | $3,302.91 | 4,298 |
May 2025 | $3,292.20 | $3,440.40 | $3,120.92 | $3,291.80 | 5,874 |
April 2025 | $3,124.35 | $3,499.87 | $2,956.91 | $3,292.00 | 248,011 |
March 2025 | $2,849.51 | $3,127.88 | $2,847.77 | $3,124.55 | 3,150 |
February 2025 | $2,796.07 | $2,956.26 | $2,772.38 | $2,849.79 | 3,552 |
January 2025 | $2,623.67 | $2,817.12 | $2,614.89 | $2,796.33 | 3,029 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.