The average closing price for gold (XAU) this year is $4,579.65. It is up 1.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $4,042.68 | $4,435.06 | $4,019.93 | $4,371.34 | 9,951,699 |
July 2026 | $4,005.89 | $4,201.65 | $3,960.32 | $4,051.28 | 14,051,801 |
June 2026 | $4,540.32 | $4,545.18 | $3,942.20 | $4,005.81 | 19,984,218 |
May 2026 | $4,626.45 | $4,773.83 | $4,366.41 | $4,541.06 | 1,030,622 |
April 2026 | $4,696.60 | $4,889.70 | $4,509.96 | $4,622.59 | 8,108,634 |
March 2026 | $5,278.26 | $5,418.82 | $4,099.52 | $4,696.84 | 15,779,345 |
February 2026 | $4,865.37 | $5,281.19 | $4,403.75 | $5,277.96 | 8,807,915 |
January 2026 | $4,315.12 | $5,595.62 | $4,310.53 | $4,865.37 | 15,957,081 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.