The average closing price for gold (XAU) this year is $4,716.34. It is up 9.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $4,865.37 | $4,878.81 | $4,699.90 | $4,740.52 | 56,291 |
January 2026 | $4,330.37 | $5,595.62 | $4,310.53 | $4,865.37 | 12,989,863 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
