The average closing price for gold (XAU) this year is $4,697.55. It is down 5.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $4,540.32 | $4,545.18 | $3,959.90 | $4,070.86 | 24,170,437 |
May 2026 | $4,626.45 | $4,773.83 | $4,366.41 | $4,541.06 | 1,030,622 |
April 2026 | $4,696.60 | $4,889.70 | $4,509.96 | $4,622.59 | 8,108,634 |
March 2026 | $5,278.26 | $5,418.82 | $4,099.52 | $4,696.84 | 15,779,345 |
February 2026 | $4,865.37 | $5,281.19 | $4,403.75 | $5,277.96 | 8,807,915 |
January 2026 | $4,315.12 | $5,595.62 | $4,310.53 | $4,865.37 | 15,957,081 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.