The average closing price for gold (XAU) in terms of INR all-time is 60,831.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 2025 | 352,222.19 | — | — | 353,033.92 |
October 2025 | 341,854.33 | — | — | 354,230.97 |
September 2025 | 305,132.74 | — | — | 341,461.06 |
August 2025 | 288,669.31 | — | — | 305,132.74 |
July 2025 | 282,296.59 | — | — | 288,624.57 |
June 2025 | 281,179.49 | — | — | 282,366.66 |
May 2025 | 278,690.68 | — | — | 281,145.29 |
April 2025 | 266,953.85 | — | — | 278,694.08 |
March 2025 | 250,588.60 | — | — | 266,927.77 |
February 2025 | 243,599.99 | — | — | 250,754.39 |
January 2025 | 224,496.15 | — | — | 241,465.52 |
December 2024 | 224,900.01 | — | — | 224,257.44 |
November 2024 | 230,462.18 | — | — | 224,876.77 |
October 2024 | 221,463.02 | — | — | 230,571.82 |
September 2024 | 210,313.87 | — | — | 221,386.04 |
August 2024 | 204,008.75 | — | — | 210,338.84 |
July 2024 | 193,871.67 | — | — | 204,008.24 |
June 2024 | 194,134.58 | — | — | 193,808.76 |
May 2024 | 190,492.49 | — | — | 193,913.86 |
April 2024 | 186,632.92 | — | — | 190,464.43 |
March 2024 | 168,879.74 | — | — | 186,031.31 |
February 2024 | 169,799.58 | — | — | 168,863.15 |
January 2024 | 172,020.00 | — | — | 169,765.83 |
December 2023 | 169,541.25 | — | — | 171,882.51 |
November 2023 | 165,251.24 | — | — | 169,646.21 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
