The price for BAR today is $42.78. It is up 0.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $42.78 | $42.78 | $42.78 | $42.78 | 200 |
December 17 2025 19:30 | $42.74 | $42.74 | $42.71 | $42.73 | 860 |
December 17 2025 18:30 | $42.68 | $42.68 | $42.67 | $42.67 | 400 |
December 17 2025 17:30 | $42.75 | $42.77 | $42.75 | $42.76 | 1,233 |
December 17 2025 16:30 | $42.61 | $42.72 | $42.61 | $42.72 | 1,000 |
December 17 2025 15:30 | $42.83 | $42.85 | $42.61 | $42.69 | 5,224 |
December 17 2025 14:30 | $42.65 | $42.72 | $42.65 | $42.72 | 1,989 |
Daily pricing data for BAR dates back to 8/31/2017, and may be incomplete.
