The closing price for gold (XAU) in December 2014 was $1,183.95, on December 31, 2014. It was up 1.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $1,200.26 | $1,204.00 | $1,179.55 | $1,183.95 | 223 |
December 30 2014 | $1,183.37 | $1,210.29 | $1,180.89 | $1,200.24 | 262 |
December 29 2014 | $1,195.71 | $1,197.79 | $1,179.35 | $1,183.10 | 173 |
December 26 2014 | $1,173.45 | $1,199.75 | $1,173.45 | $1,195.40 | 239 |
December 24 2014 | $1,175.70 | $1,181.80 | $1,173.05 | $1,173.80 | 94 |
December 23 2014 | $1,175.03 | $1,185.49 | $1,172.59 | $1,175.68 | 128 |
December 22 2014 | $1,195.33 | $1,202.18 | $1,170.56 | $1,175.05 | 283 |
December 19 2014 | $1,198.55 | $1,202.10 | $1,193.90 | $1,195.95 | 88 |
December 18 2014 | $1,188.70 | $1,213.55 | $1,188.65 | $1,198.40 | 225 |
December 17 2014 | $1,196.69 | $1,203.40 | $1,184.23 | $1,188.70 | 179 |
December 16 2014 | $1,192.59 | $1,221.79 | $1,188.80 | $1,196.60 | 290 |
December 15 2014 | $1,222.25 | $1,224.24 | $1,190.97 | $1,192.60 | 291 |
December 12 2014 | $1,227.99 | $1,228.38 | $1,215.98 | $1,222.60 | 120 |
December 11 2014 | $1,226.75 | $1,233.20 | $1,216.30 | $1,227.95 | 157 |
December 10 2014 | $1,230.43 | $1,238.25 | $1,224.78 | $1,226.75 | 128 |
December 09 2014 | $1,203.64 | $1,238.55 | $1,199.45 | $1,230.85 | 335 |
December 08 2014 | $1,193.09 | $1,208.59 | $1,187.31 | $1,203.20 | 196 |
December 05 2014 | $1,205.70 | $1,208.20 | $1,186.50 | $1,192.05 | 199 |
December 04 2014 | $1,209.70 | $1,213.70 | $1,201.53 | $1,205.78 | 120 |
December 03 2014 | $1,199.01 | $1,214.95 | $1,194.65 | $1,209.64 | 187 |
December 02 2014 | $1,210.74 | $1,213.05 | $1,192.32 | $1,199.01 | 190 |
December 01 2014 | $1,167.06 | $1,221.46 | $1,143.38 | $1,210.90 | 659 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.