The closing price for Stoneridge (SRI) in December 2023 was $19.57, on December 29, 2023. It was up 21.9% for the month. The latest price is $6.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $19.70 | $19.75 | $19.43 | $19.57 | 152,452 |
December 28 2023 | $19.40 | $19.77 | $19.33 | $19.70 | 79,452 |
December 27 2023 | $19.66 | $19.75 | $19.42 | $19.55 | 76,039 |
December 26 2023 | $19.78 | $19.80 | $19.26 | $19.56 | 109,760 |
December 22 2023 | $19.33 | $19.91 | $19.24 | $19.74 | 155,390 |
December 21 2023 | $19.45 | $19.49 | $19.07 | $19.33 | 166,873 |
December 20 2023 | $18.82 | $19.55 | $18.80 | $19.10 | 167,431 |
December 19 2023 | $18.33 | $18.85 | $18.10 | $18.82 | 98,960 |
December 18 2023 | $18.04 | $18.24 | $17.80 | $18.08 | 89,319 |
December 15 2023 | $18.43 | $18.43 | $17.82 | $17.99 | 188,532 |
December 14 2023 | $18.08 | $18.42 | $17.89 | $18.24 | 129,673 |
December 13 2023 | $16.99 | $17.60 | $16.44 | $17.56 | 87,540 |
December 12 2023 | $17.45 | $17.45 | $16.97 | $17.03 | 44,649 |
December 11 2023 | $17.04 | $17.44 | $16.94 | $17.37 | 62,003 |
December 08 2023 | $16.92 | $17.17 | $16.89 | $16.95 | 53,731 |
December 07 2023 | $16.75 | $17.02 | $16.54 | $16.99 | 63,763 |
December 06 2023 | $17.09 | $17.20 | $16.61 | $16.66 | 54,365 |
December 05 2023 | $16.76 | $17.01 | $16.59 | $16.87 | 67,622 |
December 04 2023 | $16.64 | $16.98 | $16.64 | $16.94 | 61,583 |
December 01 2023 | $16.06 | $16.80 | $15.92 | $16.76 | 95,497 |
Daily pricing data for Stoneridge dates back to 10/10/1997, and may be incomplete.
