Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on February 14, 2025 was $2,882.54. It was down 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 14 2025 21:00 | $2,885.68 | $2,885.77 | $2,882.42 | $2,882.54 |
February 14 2025 20:00 | $2,880.68 | $2,886.25 | $2,877.15 | $2,885.51 |
February 14 2025 19:00 | $2,884.02 | $2,886.09 | $2,878.95 | $2,880.76 |
February 14 2025 18:00 | $2,887.20 | $2,888.02 | $2,882.31 | $2,883.93 |
February 14 2025 17:00 | $2,896.28 | $2,897.63 | $2,885.64 | $2,887.10 |
February 14 2025 16:00 | $2,901.81 | $2,903.91 | $2,888.74 | $2,896.03 |
February 14 2025 15:00 | $2,921.22 | $2,921.85 | $2,893.12 | $2,902.04 |
February 14 2025 14:00 | $2,920.37 | $2,928.27 | $2,914.46 | $2,921.35 |
February 14 2025 13:00 | $2,931.20 | $2,933.30 | $2,917.94 | $2,920.62 |
February 14 2025 12:00 | $2,931.15 | $2,933.14 | $2,927.95 | $2,930.85 |
February 14 2025 11:00 | $2,936.00 | $2,937.66 | $2,929.40 | $2,931.06 |
February 14 2025 10:00 | $2,935.44 | $2,940.10 | $2,934.34 | $2,935.95 |
February 14 2025 09:00 | $2,935.14 | $2,938.87 | $2,934.23 | $2,935.26 |
February 14 2025 08:00 | $2,931.92 | $2,938.63 | $2,930.93 | $2,935.26 |
February 14 2025 07:00 | $2,934.35 | $2,935.20 | $2,930.73 | $2,931.95 |
February 14 2025 06:00 | $2,930.98 | $2,936.91 | $2,930.01 | $2,934.30 |
February 14 2025 05:00 | $2,928.66 | $2,932.47 | $2,926.79 | $2,931.04 |
February 14 2025 04:00 | $2,924.50 | $2,929.20 | $2,923.97 | $2,928.65 |
February 14 2025 03:00 | $2,927.35 | $2,930.47 | $2,923.35 | $2,924.51 |
February 14 2025 02:00 | $2,930.00 | $2,930.60 | $2,926.09 | $2,927.39 |
February 14 2025 01:00 | $2,928.20 | $2,933.91 | $2,928.04 | $2,930.06 |
February 14 2025 00:00 | $2,931.42 | $2,931.56 | $2,927.56 | $2,927.95 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.