The closing price for gold (XAU) in February 2023 was $1,825.68, on February 28, 2023. It was down 5.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $1,817.23 | $1,831.21 | $1,804.75 | $1,825.68 | 88 |
February 27 2023 | $1,811.83 | $1,820.19 | $1,806.75 | $1,817.23 | 48 |
February 26 2023 | $1,812.10 | $1,813.15 | $1,811.32 | $1,811.84 | 24 |
February 24 2023 | $1,823.29 | $1,827.88 | $1,809.04 | $1,810.86 | 98 |
February 23 2023 | $1,825.22 | $1,833.84 | $1,817.56 | $1,823.28 | 61 |
February 22 2023 | $1,835.63 | $1,846.11 | $1,823.59 | $1,825.20 | 85 |
February 21 2023 | $1,841.83 | $1,844.01 | $1,830.29 | $1,835.62 | 82 |
February 20 2023 | $1,838.79 | $1,847.60 | $1,837.40 | $1,841.82 | 27 |
February 19 2023 | $1,841.36 | $1,841.76 | $1,838.50 | $1,838.77 | 35 |
February 17 2023 | $1,834.42 | $1,843.63 | $1,818.92 | $1,842.70 | 104 |
February 16 2023 | $1,836.47 | $1,845.36 | $1,827.64 | $1,834.42 | 68 |
February 15 2023 | $1,855.00 | $1,860.17 | $1,830.59 | $1,836.47 | 151 |
February 14 2023 | $1,854.44 | $1,870.41 | $1,843.36 | $1,854.98 | 79 |
February 13 2023 | $1,862.85 | $1,866.63 | $1,850.53 | $1,854.43 | 86 |
February 12 2023 | $1,864.09 | $1,865.32 | $1,862.75 | $1,862.84 | 27 |
February 10 2023 | $1,862.43 | $1,872.31 | $1,852.84 | $1,865.44 | 71 |
February 09 2023 | $1,875.04 | $1,890.26 | $1,859.02 | $1,862.41 | 105 |
February 08 2023 | $1,873.03 | $1,886.68 | $1,869.09 | $1,875.05 | 41 |
February 07 2023 | $1,868.55 | $1,884.43 | $1,865.04 | $1,873.02 | 38 |
February 06 2023 | $1,865.55 | $1,881.28 | $1,863.13 | $1,868.55 | 32 |
February 05 2023 | $1,864.25 | $1,869.97 | $1,863.79 | $1,865.55 | 22 |
February 03 2023 | $1,915.09 | $1,918.62 | $1,861.45 | $1,865.83 | 300 |
February 02 2023 | $1,953.20 | $1,959.74 | $1,911.35 | $1,915.07 | 234 |
February 01 2023 | $1,927.62 | $1,956.30 | $1,920.65 | $1,953.22 | 56 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.