The closing price for gold (XAU) in February 2025 was $2,858.60, on February 28. It was up 2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | $2,877.66 | $2,885.34 | $2,832.63 | $2,858.60 |
February 27 2025 | $2,916.80 | $2,920.96 | $2,867.86 | $2,876.19 |
February 26 2025 | $2,915.42 | $2,930.22 | $2,890.99 | $2,916.19 |
February 25 2025 | $2,951.82 | $2,954.44 | $2,888.06 | $2,915.12 |
February 24 2025 | $2,936.41 | $2,956.37 | $2,920.77 | $2,951.19 |
February 21 2025 | $2,939.00 | $2,950.01 | $2,916.70 | $2,936.03 |
February 20 2025 | $2,932.81 | $2,954.97 | $2,924.20 | $2,938.70 |
February 19 2025 | $2,935.73 | $2,947.23 | $2,918.50 | $2,932.64 |
February 18 2025 | $2,897.51 | $2,937.46 | $2,891.94 | $2,935.58 |
February 17 2025 | $2,887.20 | $2,906.69 | $2,887.20 | $2,897.66 |
February 14 2025 | $2,929.19 | $2,940.23 | $2,876.96 | $2,883.18 |
February 13 2025 | $2,904.10 | $2,929.74 | $2,900.20 | $2,929.03 |
February 12 2025 | $2,898.90 | $2,909.16 | $2,864.01 | $2,903.66 |
February 11 2025 | $2,907.47 | $2,943.25 | $2,881.76 | $2,898.34 |
February 10 2025 | $2,864.08 | $2,911.60 | $2,854.69 | $2,907.34 |
February 07 2025 | $2,856.60 | $2,886.96 | $2,852.55 | $2,860.39 |
February 06 2025 | $2,865.26 | $2,873.74 | $2,834.40 | $2,856.50 |
February 05 2025 | $2,842.06 | $2,882.53 | $2,839.32 | $2,865.09 |
February 04 2025 | $2,814.80 | $2,845.57 | $2,806.90 | $2,841.94 |
February 03 2025 | $2,801.40 | $2,831.70 | $2,771.69 | $2,813.49 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
