The closing price for gold (XAU) in February 2013 was $1,580.14, on February 28, 2013. It was down 5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $1,597.38 | $1,602.98 | $1,574.72 | $1,580.14 | 196 |
February 27 2013 | $1,613.39 | $1,614.89 | $1,592.33 | $1,597.60 | 159 |
February 26 2013 | $1,593.93 | $1,620.05 | $1,584.60 | $1,613.49 | 238 |
February 25 2013 | $1,581.29 | $1,597.18 | $1,575.18 | $1,594.24 | 157 |
February 22 2013 | $1,576.00 | $1,587.25 | $1,570.16 | $1,580.70 | 127 |
February 21 2013 | $1,563.09 | $1,584.88 | $1,554.88 | $1,576.05 | 209 |
February 20 2013 | $1,604.71 | $1,609.82 | $1,558.85 | $1,562.90 | 336 |
February 19 2013 | $1,609.93 | $1,615.34 | $1,600.72 | $1,604.60 | 110 |
February 18 2013 | $1,609.95 | $1,619.00 | $1,607.33 | $1,610.05 | 92 |
February 15 2013 | $1,634.53 | $1,636.10 | $1,598.42 | $1,609.44 | 250 |
February 14 2013 | $1,642.84 | $1,650.05 | $1,632.72 | $1,634.85 | 125 |
February 13 2013 | $1,650.85 | $1,653.59 | $1,640.33 | $1,642.74 | 100 |
February 12 2013 | $1,647.94 | $1,653.50 | $1,639.22 | $1,650.80 | 106 |
February 11 2013 | $1,666.93 | $1,669.70 | $1,643.62 | $1,649.74 | 176 |
February 08 2013 | $1,671.72 | $1,673.91 | $1,665.45 | $1,667.50 | 70 |
February 07 2013 | $1,677.71 | $1,683.51 | $1,663.41 | $1,671.30 | 139 |
February 06 2013 | $1,672.62 | $1,679.49 | $1,668.22 | $1,677.49 | 87 |
February 05 2013 | $1,674.21 | $1,684.90 | $1,666.76 | $1,673.00 | 127 |
February 04 2013 | $1,667.55 | $1,677.61 | $1,661.79 | $1,674.40 | 114 |
February 01 2013 | $1,664.02 | $1,682.31 | $1,660.35 | $1,667.15 | 150 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.