The closing price for gold (XAU) in February 2022 was $1,907.90, on February 28, 2022. It was up 6.2% for the month.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$1,920.86	$1,929.36	$1,890.59	$1,907.90	220
February 25 2022	$1,903.55	$1,921.54	$1,883.11	$1,887.56	220
February 24 2022	$1,908.00	$1,974.48	$1,879.05	$1,903.14	503
February 23 2022	$1,898.45	$1,911.00	$1,889.23	$1,907.55	133
February 22 2022	$1,905.89	$1,914.45	$1,891.16	$1,898.13	141
February 21 2022	$1,900.40	$1,908.38	$1,887.19	$1,905.63	131
February 18 2022	$1,897.95	$1,902.84	$1,886.16	$1,897.87	107
February 17 2022	$1,868.85	$1,901.57	$1,867.18	$1,897.27	200
February 16 2022	$1,853.40	$1,873.16	$1,849.94	$1,868.37	143
February 15 2022	$1,870.95	$1,879.89	$1,844.27	$1,853.06	209
February 14 2022	$1,861.55	$1,874.41	$1,850.46	$1,870.29	147
February 11 2022	$1,827.25	$1,865.63	$1,820.79	$1,859.96	260
February 10 2022	$1,832.95	$1,842.36	$1,821.47	$1,826.57	133
February 09 2022	$1,826.05	$1,836.35	$1,824.50	$1,832.43	84
February 08 2022	$1,820.60	$1,829.09	$1,815.06	$1,825.48	96
February 07 2022	$1,806.99	$1,824.06	$1,806.95	$1,820.31	113
February 04 2022	$1,804.80	$1,815.44	$1,790.95	$1,807.49	154
February 03 2022	$1,807.20	$1,809.23	$1,788.39	$1,804.40	135
February 02 2022	$1,800.95	$1,811.53	$1,794.12	$1,806.50	116
February 01 2022	$1,796.72	$1,809.16	$1,795.13	$1,800.65	97

Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.