gold price febuary 2024

The closing price for gold (XAU) in February 2024 was $2,044.32, on February 29, 2024. It was up 0.2% for the month.

DATEOPENHIGHLOWCLOSEVOLUME
February 29 2024
$2,034.79
$2,050.73
$2,028.17
$2,044.32
52
February 28 2024
$2,030.19
$2,037.94
$2,024.57
$2,034.75
47
February 27 2024
$2,031.30
$2,039.51
$2,028.82
$2,030.20
32
February 26 2024
$2,034.14
$2,037.11
$2,025.13
$2,031.31
64
February 25 2024
$2,033.19
$2,035.06
$2,033.19
$2,034.12
20
February 23 2024
$2,024.91
$2,041.39
$2,016.12
$2,035.60
63
February 22 2024
$2,025.84
$2,034.94
$2,019.71
$2,024.86
50
February 21 2024
$2,024.26
$2,032.28
$2,020.14
$2,025.85
40
February 20 2024
$2,016.23
$2,030.91
$2,015.08
$2,024.24
25
February 19 2024
$2,013.95
$2,023.01
$2,013.33
$2,016.24
23
February 18 2024
$2,011.79
$2,016.31
$2,010.50
$2,013.99
26
February 16 2024
$2,003.56
$2,015.20
$1,995.18
$2,013.35
61
February 15 2024
$1,993.84
$2,008.33
$1,990.29
$2,003.51
37
February 14 2024
$1,991.55
$1,996.18
$1,984.32
$1,993.83
56
February 13 2024
$2,018.93
$2,029.93
$1,990.21
$1,991.56
162
February 12 2024
$2,025.51
$2,027.62
$2,011.97
$2,018.94
86
February 11 2024
$2,026.79
$2,026.82
$2,024.51
$2,025.52
31
February 09 2024
$2,034.33
$2,037.23
$2,020.36
$2,024.35
88
February 08 2024
$2,036.57
$2,038.73
$2,020.27
$2,034.35
100
February 07 2024
$2,035.30
$2,044.61
$2,030.66
$2,036.60
42
February 06 2024
$2,025.12
$2,038.92
$2,022.96
$2,035.31
30
February 05 2024
$2,039.33
$2,039.90
$2,014.95
$2,025.15
139
February 04 2024
$2,041.66
$2,042.30
$2,039.20
$2,039.34
32
February 02 2024
$2,054.90
$2,057.67
$2,027.92
$2,039.67
151
February 01 2024
$2,040.01
$2,065.47
$2,030.10
$2,054.89
68
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.

Related Searches