The closing price for gold (XAU) in terms of CAD since December 1, 2024 is 5,752.28, today. It is up 54.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 12 2025 | 5,807.81 | — | — | 5,752.28 |
November 11 2025 | 5,779.30 | — | — | 5,807.82 |
November 10 2025 | 5,634.69 | — | — | 5,776.04 |
November 09 2025 | 5,619.62 | — | — | 5,638.68 |
November 07 2025 | 5,632.11 | — | — | 5,622.11 |
November 06 2025 | 5,606.14 | — | — | 5,631.40 |
November 05 2025 | 5,549.63 | — | — | 5,606.08 |
November 04 2025 | 5,619.42 | — | — | 5,548.67 |
November 03 2025 | 5,573.60 | — | — | 5,618.83 |
November 02 2025 | 5,605.39 | — | — | 5,582.96 |
October 31 2025 | 5,647.65 | — | — | 5,607.75 |
October 30 2025 | 5,511.49 | — | — | 5,646.18 |
October 29 2025 | 5,529.82 | — | — | 5,510.79 |
October 28 2025 | 5,594.86 | — | — | 5,529.08 |
October 27 2025 | 5,690.41 | — | — | 5,593.96 |
October 26 2025 | 5,759.19 | — | — | 5,694.48 |
October 24 2025 | 5,768.00 | — | — | 5,756.59 |
October 23 2025 | 5,721.15 | — | — | 5,766.76 |
October 22 2025 | 5,740.79 | — | — | 5,720.62 |
October 21 2025 | 6,121.62 | — | — | 5,739.16 |
October 20 2025 | 5,942.94 | — | — | 6,120.79 |
October 19 2025 | 5,964.37 | — | — | 5,943.04 |
October 17 2025 | 6,136.12 | — | — | 5,959.58 |
October 16 2025 | 5,912.30 | — | — | 6,136.09 |
October 15 2025 | 5,846.74 | — | — | 5,911.24 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
