The closing price for gold (XAU) between 1970 and 1990 was $393, on December 31, 1990. It was down 23.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1990 | $375.55 | $393.00 | $369.55 | $393.00 |
November 1990 | $381.55 | $387.35 | $376.50 | $382.25 |
October 1990 | $388.55 | $394.62 | $362.35 | $380.20 |
September 1990 | $386.85 | $407.38 | $379.60 | $403.15 |
August 1990 | $373.25 | $413.62 | $373.25 | $383.00 |
July 1990 | $358.10 | $371.45 | $353.35 | $370.75 |
June 1990 | $359.00 | $359.20 | $345.55 | $357.05 |
May 1990 | $370.25 | $374.75 | $363.90 | $363.90 |
April 1990 | $370.55 | $380.75 | $368.90 | $368.90 |
March 1990 | $406.95 | $406.95 | $367.75 | $370.45 |
February 1990 | $417.90 | $422.95 | $406.75 | $406.75 |
January 1990 | $399.45 | $420.25 | $394.75 | $411.70 |
December 1989 | $413.75 | $417.55 | $399.75 | $403.05 |
November 1989 | $373.15 | $419.05 | $373.15 | $411.70 |
October 1989 | $366.30 | $377.50 | $360.65 | $373.90 |
September 1989 | $359.00 | $368.21 | $357.97 | $366.14 |
August 1989 | $369.99 | $373.09 | $358.29 | $358.29 |
July 1989 | $376.97 | $384.47 | $366.30 | $370.07 |
June 1989 | $362.10 | $377.17 | $356.98 | $373.44 |
May 1989 | $377.72 | $379.31 | $361.23 | $361.23 |
April 1989 | $385.49 | $389.31 | $377.72 | $377.72 |
March 1989 | $383.55 | $395.01 | $380.25 | $384.66 |
February 1989 | $391.84 | $393.60 | $379.90 | $386.90 |
January 1989 | $410.28 | $410.28 | $390.31 | $390.31 |
December 1988 | $422.93 | $430.34 | $407.40 | $409.39 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
