The closing price for gold (XAU) between 1980 and 1990 was $393, on December 31, 1990. It was down 23.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $382.65 | $394.05 | $369.55 | $393.00 | 13,839 |
November 1990 | $383.85 | $389.75 | $376.50 | $382.25 | 17,554 |
October 1990 | $404.25 | $404.25 | $362.35 | $380.20 | 26,197 |
September 1990 | $389.05 | $409.25 | $379.60 | $403.15 | 15,531 |
August 1990 | $375.65 | $417.00 | $373.25 | $383.00 | 30,145 |
July 1990 | $359.25 | $374.55 | $353.35 | $370.75 | 15,273 |
June 1990 | $364.55 | $364.55 | $345.55 | $357.05 | 12,677 |
May 1990 | $371.60 | $377.65 | $363.90 | $363.90 | 16,204 |
April 1990 | $370.55 | $382.20 | $368.90 | $368.90 | 10,900 |
March 1990 | $408.85 | $408.85 | $367.75 | $370.45 | 22,021 |
February 1990 | $418.45 | $424.75 | $406.75 | $406.75 | 13,281 |
January 1990 | $403.85 | $424.75 | $394.75 | $411.70 | 15,816 |
December 1989 | $415.95 | $419.35 | $399.75 | $403.05 | 18,377 |
November 1989 | $375.30 | $421.25 | $373.15 | $411.70 | 13,482 |
October 1989 | $366.71 | $379.20 | $360.65 | $373.90 | 8,682 |
September 1989 | $359.40 | $370.32 | $357.97 | $366.14 | 8,756 |
August 1989 | $370.47 | $374.04 | $358.29 | $358.29 | 11,913 |
July 1989 | $377.37 | $386.45 | $366.30 | $370.07 | 16,128 |
June 1989 | $362.46 | $379.95 | $356.98 | $373.44 | 17,287 |
May 1989 | $378.37 | $380.07 | $361.23 | $361.23 | 13,648 |
April 1989 | $386.07 | $391.49 | $377.72 | $377.72 | 10,214 |
March 1989 | $386.72 | $397.37 | $380.25 | $384.66 | 14,800 |
February 1989 | $394.25 | $396.01 | $379.90 | $386.90 | 12,465 |
January 1989 | $413.93 | $413.93 | $390.31 | $390.31 | 14,534 |
December 1988 | $425.81 | $432.11 | $407.40 | $409.39 | 12,010 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
Trending Searches
Gathering data
Check back later