The closing price for gold (XAU) between 1980 and 2007 was $833.60, on December 31, 2007. It was up 62.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $783.10 | $843.60 | $777.40 | $833.60 | 38,422 |
November 2007 | $796.12 | $845.80 | $773.00 | $782.90 | 52,550 |
October 2007 | $744.20 | $796.90 | $721.10 | $796.20 | 39,201 |
September 2007 | $673.25 | $745.90 | $671.25 | $744.10 | 30,460 |
August 2007 | $663.40 | $677.00 | $641.50 | $673.00 | 31,844 |
July 2007 | $651.50 | $687.50 | $645.40 | $663.50 | 26,306 |
June 2007 | $662.20 | $674.70 | $639.65 | $649.65 | 26,733 |
May 2007 | $678.45 | $691.55 | $652.05 | $660.95 | 30,561 |
April 2007 | $665.70 | $693.85 | $656.70 | $678.25 | 26,104 |
March 2007 | $669.55 | $677.55 | $632.80 | $663.60 | 31,962 |
February 2007 | $653.00 | $689.70 | $643.15 | $669.95 | 33,290 |
January 2007 | $637.30 | $655.20 | $602.20 | $653.20 | 35,486 |
December 2006 | $648.00 | $650.00 | $612.05 | $636.80 | 24,221 |
November 2006 | $606.40 | $649.00 | $605.70 | $648.30 | 34,033 |
October 2006 | $598.50 | $611.00 | $559.90 | $606.60 | 43,743 |
September 2006 | $625.30 | $640.75 | $571.95 | $598.30 | 41,889 |
August 2006 | $636.00 | $656.20 | $607.40 | $626.90 | 42,687 |
July 2006 | $618.00 | $676.75 | $601.98 | $634.58 | 52,205 |
June 2006 | $643.30 | $645.40 | $543.35 | $613.10 | 64,613 |
May 2006 | $654.60 | $730.50 | $636.60 | $643.70 | 67,346 |
April 2006 | $582.95 | $655.80 | $582.25 | $654.50 | 45,197 |
March 2006 | $561.15 | $589.15 | $534.05 | $583.65 | 39,552 |
February 2006 | $568.95 | $575.05 | $534.88 | $561.75 | 38,059 |
January 2006 | $517.15 | $572.65 | $517.15 | $568.95 | 34,835 |
December 2005 | $493.88 | $528.30 | $492.70 | $517.60 | 18,714 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.