The closing price for gold (XAU) between 1995 and 2006 was $636.80, on December 29, 2006. It was up 66.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $648.00 | $650.00 | $612.05 | $636.80 | 24,221 |
November 2006 | $606.40 | $649.00 | $605.70 | $648.30 | 34,033 |
October 2006 | $598.50 | $611.00 | $559.90 | $606.60 | 43,743 |
September 2006 | $625.30 | $640.75 | $571.95 | $598.30 | 41,889 |
August 2006 | $636.00 | $656.20 | $607.40 | $626.90 | 42,687 |
July 2006 | $618.00 | $676.75 | $601.98 | $634.58 | 52,205 |
June 2006 | $643.30 | $645.40 | $543.35 | $613.10 | 64,613 |
May 2006 | $654.60 | $730.50 | $636.60 | $643.70 | 67,346 |
April 2006 | $582.95 | $655.80 | $582.25 | $654.50 | 45,197 |
March 2006 | $561.15 | $589.15 | $534.05 | $583.65 | 39,552 |
February 2006 | $568.95 | $575.05 | $534.88 | $561.75 | 38,059 |
January 2006 | $517.15 | $572.65 | $517.15 | $568.95 | 34,835 |
December 2005 | $493.88 | $528.30 | $492.70 | $517.60 | 18,714 |
November 2005 | $465.30 | $500.10 | $456.60 | $493.85 | 15,181 |
October 2005 | $467.60 | $476.12 | $461.25 | $465.20 | 13,942 |
September 2005 | $435.00 | $472.25 | $435.00 | $469.15 | 16,824 |
August 2005 | $429.70 | $446.25 | $429.70 | $435.25 | 13,247 |
July 2005 | $434.85 | $434.85 | $419.85 | $430.20 | 10,697 |
June 2005 | $417.00 | $441.25 | $414.25 | $435.25 | 11,081 |
May 2005 | $434.38 | $434.38 | $417.25 | $417.35 | 9,051 |
April 2005 | $428.35 | $437.12 | $423.70 | $434.88 | 9,929 |
March 2005 | $435.65 | $445.85 | $424.85 | $428.45 | 12,478 |
February 2005 | $422.40 | $435.62 | $412.57 | $435.62 | 9,519 |
January 2005 | $437.85 | $437.85 | $418.95 | $422.62 | 12,211 |
December 2004 | $451.12 | $455.82 | $434.15 | $438.45 | 17,132 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.