The closing price for gold (XAU) between 1999 and 2002 was $347, on December 31, 2002. It was up 20.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $349.30 | $349.30 | $343.30 | $347.00 | 2,680 |
Week of December 23 2002 | $340.25 | $349.62 | $340.25 | $349.20 | 4,152 |
Week of December 16 2002 | $332.88 | $345.85 | $332.88 | $340.70 | 4,750 |
Week of December 09 2002 | $326.45 | $333.15 | $323.50 | $333.15 | 3,780 |
Week of December 02 2002 | $318.85 | $326.25 | $317.75 | $326.25 | 3,104 |
Week of November 25 2002 | $320.25 | $320.25 | $317.25 | $319.05 | 1,617 |
Week of November 18 2002 | $320.25 | $321.05 | $317.65 | $321.05 | 1,861 |
Week of November 11 2002 | $321.50 | $324.45 | $318.15 | $320.55 | 3,718 |
Week of November 04 2002 | $318.75 | $321.55 | $317.75 | $321.55 | 1,752 |
Week of October 28 2002 | $313.45 | $320.25 | $313.45 | $320.25 | 2,615 |
Week of October 21 2002 | $312.85 | $313.85 | $311.05 | $313.85 | 2,302 |
Week of October 14 2002 | $317.65 | $318.15 | $311.45 | $312.85 | 3,215 |
Week of October 07 2002 | $322.75 | $322.75 | $316.75 | $316.75 | 3,179 |
Week of September 30 2002 | $320.90 | $323.75 | $320.00 | $322.25 | 3,530 |
Week of September 23 2002 | $322.75 | $326.25 | $319.95 | $319.95 | 3,343 |
Week of September 16 2002 | $316.10 | $323.30 | $315.75 | $322.15 | 3,218 |
Week of September 09 2002 | $320.05 | $321.25 | $316.85 | $316.85 | 2,893 |
Week of September 02 2002 | $312.65 | $320.25 | $312.05 | $320.25 | 3,011 |
Week of August 26 2002 | $307.35 | $314.25 | $307.35 | $312.75 | 4,288 |
Week of August 19 2002 | $313.75 | $313.75 | $306.75 | $307.00 | 3,624 |
Week of August 12 2002 | $313.55 | $315.65 | $311.55 | $314.00 | 3,365 |
Week of August 05 2002 | $307.00 | $314.60 | $306.25 | $314.60 | 5,714 |
Week of July 29 2002 | $303.75 | $307.40 | $302.55 | $307.40 | 3,027 |
Week of July 22 2002 | $324.75 | $324.75 | $303.75 | $303.75 | 6,935 |
Week of July 15 2002 | $316.25 | $323.95 | $316.25 | $323.95 | 2,751 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.