The closing price for gold (XAU) in terms of CAD between January 1, 2019 and December 31, 2019 was 1,970.38, on December 31, 2019. It was up 12.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 1,981.06 | — | — | 1,970.38 |
December 30 2019 | 1,976.32 | — | — | 1,979.64 |
December 27 2019 | 1,984.18 | — | — | 1,975.51 |
December 26 2019 | 1,973.95 | — | — | 1,983.66 |
December 25 2019 | 1,974.39 | — | — | 1,973.35 |
December 24 2019 | 1,954.07 | — | — | 1,974.14 |
December 23 2019 | 1,943.72 | — | — | 1,952.58 |
December 20 2019 | 1,942.09 | — | — | 1,943.47 |
December 19 2019 | 1,934.81 | — | — | 1,941.65 |
December 18 2019 | 1,943.21 | — | — | 1,935.00 |
December 17 2019 | 1,942.18 | — | — | 1,942.95 |
December 16 2019 | 1,943.68 | — | — | 1,941.41 |
December 13 2019 | 1,938.05 | — | — | 1,943.13 |
December 12 2019 | 1,943.15 | — | — | 1,937.28 |
December 11 2019 | 1,937.33 | — | — | 1,942.89 |
December 10 2019 | 1,935.76 | — | — | 1,936.79 |
December 09 2019 | 1,934.50 | — | — | 1,935.39 |
December 06 2019 | 1,944.21 | — | — | 1,935.25 |
December 05 2019 | 1,946.21 | — | — | 1,944.27 |
December 04 2019 | 1,964.38 | — | — | 1,946.34 |
December 03 2019 | 1,946.37 | — | — | 1,964.29 |
December 02 2019 | 1,947.85 | — | — | 1,945.77 |
November 29 2019 | 1,935.04 | — | — | 1,944.77 |
November 28 2019 | 1,935.24 | — | — | 1,936.45 |
November 27 2019 | 1,939.67 | — | — | 1,931.41 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
