The closing price for gold (XAU) between January 1, 2024 and January 20, 2024 was $2,029.09, on January 19, 2024. It was down 1.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 19 2024 | $2,023.05 | $2,039.50 | $2,020.37 | $2,029.09 |
January 18 2024 | $2,006.10 | $2,023.45 | $2,005.43 | $2,022.67 |
January 17 2024 | $2,027.90 | $2,033.05 | $2,001.91 | $2,005.72 |
January 16 2024 | $2,054.91 | $2,055.65 | $2,024.29 | $2,027.59 |
January 15 2024 | $2,048.10 | $2,059.25 | $2,045.80 | $2,054.49 |
January 12 2024 | $2,028.30 | $2,062.35 | $2,028.00 | $2,048.72 |
January 11 2024 | $2,023.75 | $2,039.69 | $2,013.32 | $2,028.09 |
January 10 2024 | $2,029.94 | $2,040.44 | $2,020.45 | $2,023.40 |
January 09 2024 | $2,028.40 | $2,042.10 | $2,026.11 | $2,029.59 |
January 08 2024 | $2,044.09 | $2,046.71 | $2,016.85 | $2,027.84 |
January 05 2024 | $2,043.69 | $2,064.03 | $2,024.50 | $2,045.50 |
January 04 2024 | $2,041.35 | $2,051.40 | $2,036.25 | $2,043.26 |
January 03 2024 | $2,059.15 | $2,066.12 | $2,030.68 | $2,040.78 |
January 02 2024 | $2,062.90 | $2,079.02 | $2,056.04 | $2,058.88 |
January 01 2024 | $2,064.24 | $2,074.90 | $2,063.30 | $2,063.80 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
