The closing price for gold (XAU) between 2000 and 2004 was $438.45, on December 31, 2004. It was up 51.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2004 | $453.68 | $455.82 | $434.50 | $438.45 |
November 2004 | $427.00 | $453.68 | $421.88 | $450.88 |
October 2004 | $419.23 | $428.62 | $413.95 | $428.52 |
September 2004 | $408.60 | $418.25 | $397.88 | $418.25 |
August 2004 | $392.05 | $413.32 | $392.05 | $409.82 |
July 2004 | $396.05 | $407.57 | $388.12 | $391.25 |
June 2004 | $394.62 | $402.68 | $383.38 | $394.38 |
May 2004 | $387.35 | $395.75 | $374.90 | $395.50 |
April 2004 | $426.38 | $426.38 | $385.38 | $387.60 |
March 2004 | $399.88 | $426.62 | $393.12 | $426.62 |
February 2004 | $398.38 | $415.62 | $395.38 | $396.45 |
January 2004 | $415.12 | $426.60 | $399.88 | $402.57 |
December 2003 | $403.38 | $416.38 | $402.88 | $415.05 |
November 2003 | $377.10 | $398.50 | $377.10 | $397.88 |
October 2003 | $384.57 | $388.70 | $369.70 | $384.40 |
September 2003 | $375.90 | $389.35 | $371.62 | $385.25 |
August 2003 | $347.98 | $375.57 | $347.98 | $375.57 |
July 2003 | $350.75 | $364.75 | $342.15 | $355.00 |
June 2003 | $366.25 | $368.30 | $344.15 | $346.40 |
May 2003 | $341.75 | $371.62 | $341.05 | $364.98 |
April 2003 | $335.12 | $339.62 | $323.00 | $339.62 |
March 2003 | $350.12 | $356.50 | $326.18 | $337.48 |
February 2003 | $371.35 | $382.00 | $344.00 | $349.85 |
January 2003 | $345.62 | $370.12 | $345.62 | $368.48 |
December 2002 | $317.80 | $349.62 | $317.80 | $347.00 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
