The closing price for gold (XAU) between 2000 and 2004 was $438.45, on December 31, 2004. It was up 52% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $451.12 | $455.82 | $434.15 | $438.45 | 17,132 |
November 2004 | $429.50 | $454.12 | $421.38 | $450.88 | 13,028 |
October 2004 | $418.12 | $428.98 | $413.57 | $428.52 | 13,263 |
September 2004 | $410.15 | $418.25 | $397.75 | $418.25 | 12,206 |
August 2004 | $394.25 | $413.32 | $391.12 | $409.82 | 15,753 |
July 2004 | $394.50 | $407.57 | $387.75 | $391.25 | 15,864 |
June 2004 | $395.27 | $403.12 | $383.38 | $394.38 | 17,840 |
May 2004 | $389.00 | $395.75 | $374.12 | $395.50 | 15,094 |
April 2004 | $426.88 | $426.88 | $384.88 | $387.60 | 21,127 |
March 2004 | $397.12 | $426.62 | $392.62 | $426.62 | 20,094 |
February 2004 | $402.38 | $415.62 | $395.10 | $396.45 | 17,383 |
January 2004 | $415.38 | $426.62 | $399.88 | $402.57 | 17,769 |
December 2003 | $398.62 | $416.38 | $398.62 | $415.05 | 11,145 |
November 2003 | $384.60 | $399.00 | $377.10 | $397.88 | 17,334 |
October 2003 | $385.07 | $388.70 | $369.70 | $384.40 | 18,608 |
September 2003 | $374.90 | $389.35 | $371.62 | $385.25 | 16,758 |
August 2003 | $355.48 | $375.57 | $347.50 | $375.57 | 21,289 |
July 2003 | $346.75 | $364.75 | $342.15 | $355.00 | 15,319 |
June 2003 | $362.35 | $368.30 | $344.15 | $346.40 | 20,885 |
May 2003 | $339.65 | $372.12 | $339.65 | $364.98 | 16,515 |
April 2003 | $337.62 | $339.62 | $321.75 | $339.62 | 13,363 |
March 2003 | $348.62 | $356.50 | $326.18 | $337.48 | 20,135 |
February 2003 | $368.00 | $382.25 | $342.75 | $349.85 | 27,529 |
January 2003 | $346.38 | $370.38 | $345.30 | $368.48 | 15,474 |
December 2002 | $318.85 | $349.62 | $317.75 | $347.00 | 18,466 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.