The closing price for gold (XAU) between 2000 and 2014 was $1,183.95, on December 31, 2014. It was up 310.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $1,167.06 | $1,238.55 | $1,143.38 | $1,183.95 | 4,766 |
November 2014 | $1,173.76 | $1,208.01 | $1,132.25 | $1,167.35 | 3,927 |
October 2014 | $1,209.00 | $1,255.60 | $1,161.75 | $1,174.42 | 3,401 |
September 2014 | $1,287.05 | $1,290.36 | $1,204.90 | $1,209.24 | 3,009 |
August 2014 | $1,282.24 | $1,322.86 | $1,273.32 | $1,287.57 | 2,394 |
July 2014 | $1,327.15 | $1,345.65 | $1,281.02 | $1,282.35 | 3,081 |
June 2014 | $1,250.89 | $1,329.41 | $1,241.04 | $1,327.50 | 2,584 |
May 2014 | $1,291.65 | $1,315.95 | $1,242.35 | $1,251.05 | 2,966 |
April 2014 | $1,283.79 | $1,331.20 | $1,268.85 | $1,291.90 | 2,980 |
March 2014 | $1,326.50 | $1,392.37 | $1,282.65 | $1,284.25 | 3,407 |
February 2014 | $1,245.14 | $1,345.40 | $1,240.68 | $1,326.40 | 2,922 |
January 2014 | $1,210.41 | $1,278.48 | $1,199.40 | $1,243.80 | 3,580 |
December 2013 | $1,251.42 | $1,267.74 | $1,185.11 | $1,205.55 | 4,375 |
November 2013 | $1,323.70 | $1,327.86 | $1,227.72 | $1,253.49 | 3,222 |
October 2013 | $1,327.75 | $1,362.21 | $1,252.27 | $1,323.80 | 4,810 |
September 2013 | $1,396.46 | $1,416.61 | $1,291.95 | $1,327.55 | 4,638 |
August 2013 | $1,322.70 | $1,434.17 | $1,273.25 | $1,396.40 | 4,293 |
July 2013 | $1,233.49 | $1,348.30 | $1,207.99 | $1,323.10 | 4,840 |
June 2013 | $1,389.09 | $1,423.66 | $1,181.82 | $1,234.25 | 5,254 |
May 2013 | $1,476.55 | $1,488.30 | $1,339.45 | $1,386.90 | 5,494 |
April 2013 | $1,597.74 | $1,604.21 | $1,322.46 | $1,477.10 | 6,147 |
March 2013 | $1,580.18 | $1,616.97 | $1,561.41 | $1,596.74 | 2,308 |
February 2013 | $1,664.02 | $1,684.90 | $1,554.88 | $1,580.14 | 3,068 |
January 2013 | $1,675.26 | $1,696.26 | $1,626.40 | $1,663.60 | 2,952 |
December 2012 | $1,713.90 | $1,723.41 | $1,635.62 | $1,674.95 | 2,667 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.