The closing price for gold (XAU) between 2000 and 2020 was $1,896.49, on December 31, 2020. It was up 557.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $1,815.08 | $1,906.93 | $1,807.18 | $1,896.49 | 428,197 |
November 2020 | $1,877.54 | $1,965.41 | $1,763.98 | $1,814.90 | 1,248,497 |
October 2020 | $1,904.75 | $1,933.04 | $1,859.75 | $1,877.95 | 1,045,750 |
September 2020 | $1,967.61 | $1,973.52 | $1,848.27 | $1,905.61 | 1,629,965 |
August 2020 | $1,979.58 | $2,074.62 | $1,861.02 | $1,969.86 | 2,307,540 |
July 2020 | $1,768.63 | $1,981.11 | $1,757.21 | $1,975.89 | 1,120,869 |
June 2020 | $1,735.34 | $1,788.91 | $1,669.50 | $1,769.72 | 1,667,646 |
May 2020 | $1,685.24 | $1,764.75 | $1,669.82 | $1,738.18 | 1,899,500 |
April 2020 | $1,587.90 | $1,746.00 | $1,580.81 | $1,697.28 | 3,071,853 |
March 2020 | $1,591.44 | $1,702.70 | $1,451.03 | $1,589.93 | 3,158,858 |
February 2020 | $1,590.80 | $1,689.22 | $1,547.41 | $1,585.12 | 1,063,383 |
January 2020 | $1,519.69 | $1,611.25 | $1,517.16 | $1,590.20 | 733,734 |
December 2019 | $1,463.43 | $1,525.59 | $1,453.93 | $1,517.39 | 363,795 |
November 2019 | $1,513.53 | $1,515.81 | $1,445.50 | $1,464.80 | 447,533 |
October 2019 | $1,478.94 | $1,519.43 | $1,473.91 | $1,513.61 | 754,362 |
September 2019 | $1,527.52 | $1,556.87 | $1,459.03 | $1,478.51 | 928,862 |
August 2019 | $1,443.96 | $1,554.78 | $1,430.08 | $1,518.90 | 1,090,570 |
July 2019 | $1,383.05 | $1,452.81 | $1,383.05 | $1,444.49 | 716,198 |
June 2019 | $1,306.01 | $1,438.98 | $1,305.70 | $1,383.88 | 636,808 |
May 2019 | $1,276.75 | $1,307.04 | $1,266.25 | $1,305.65 | 255,167 |
April 2019 | $1,287.34 | $1,310.46 | $1,266.28 | $1,276.57 | 231,416 |
March 2019 | $1,312.81 | $1,324.39 | $1,280.11 | $1,287.57 | 271,828 |
February 2019 | $1,320.95 | $1,346.62 | $1,290.17 | $1,292.06 | 228,589 |
January 2019 | $1,282.29 | $1,326.17 | $1,276.49 | $1,317.09 | 545,910 |
December 2018 | $1,223.12 | $1,284.18 | $1,221.09 | $1,282.82 | 314,058 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.