The closing price for gold (XAU) in terms of INR between 2000 and 2023 was 171,882.51, on December 29, 2023. It was up 1,267.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 169,541.25 | — | — | 171,882.51 |
November 2023 | 165,251.24 | — | — | 169,646.21 |
October 2023 | 154,010.83 | — | — | 165,225.42 |
September 2023 | 160,346.69 | — | — | 154,026.12 |
August 2023 | 161,073.77 | — | — | 160,309.43 |
July 2023 | 157,327.46 | — | — | 160,999.05 |
June 2023 | 162,214.46 | — | — | 157,341.43 |
May 2023 | 163,225.00 | — | — | 162,173.64 |
April 2023 | 162,879.75 | — | — | 163,085.86 |
March 2023 | 151,011.98 | — | — | 161,303.28 |
February 2023 | 158,026.23 | — | — | 151,004.13 |
January 2023 | 150,731.82 | — | — | 158,022.95 |
December 2022 | 143,783.33 | — | — | 150,776.86 |
November 2022 | 134,991.33 | — | — | 143,776.42 |
October 2022 | 135,064.63 | — | — | 134,968.79 |
September 2022 | 135,801.19 | — | — | 134,932.52 |
August 2022 | 140,082.94 | — | — | 135,770.24 |
July 2022 | 142,307.88 | — | — | 140,096.83 |
June 2022 | 142,431.78 | — | — | 142,274.57 |
May 2022 | 144,740.08 | — | — | 142,410.27 |
April 2022 | 146,780.68 | — | — | 144,763.05 |
March 2022 | 143,473.30 | — | — | 146,759.85 |
February 2022 | 134,083.58 | — | — | 144,538.09 |
January 2022 | 136,577.24 | — | — | 134,064.82 |
December 2021 | 133,394.74 | — | — | 136,447.04 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
