The closing price for gold (XAU) in terms of INR between 2000 and 2023 was 171,913.33, on December 29, 2023. It was up 1,270.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 170,015.00 | — | — | 171,913.33 |
November 2023 | 165,313.33 | — | — | 170,015.83 |
October 2023 | 154,040.83 | — | — | 165,314.17 |
September 2023 | 160,313.22 | — | — | 154,076.67 |
August 2023 | 160,984.43 | — | — | 160,314.05 |
July 2023 | 157,235.25 | — | — | 160,985.25 |
June 2023 | 162,510.74 | — | — | 157,331.15 |
May 2023 | 162,866.39 | — | — | 162,511.57 |
April 2023 | 161,744.63 | — | — | 163,076.23 |
March 2023 | 150,881.40 | — | — | 161,434.43 |
February 2023 | 158,001.64 | — | — | 150,882.23 |
January 2023 | 151,123.55 | — | — | 158,001.23 |
December 2022 | 143,783.33 | — | — | 150,705.79 |
November 2022 | 134,991.33 | — | — | 143,776.42 |
October 2022 | 135,064.63 | — | — | 134,968.79 |
September 2022 | 135,801.19 | — | — | 134,932.52 |
August 2022 | 140,082.94 | — | — | 135,770.24 |
July 2022 | 142,307.88 | — | — | 140,096.83 |
June 2022 | 142,431.78 | — | — | 142,274.57 |
May 2022 | 144,740.08 | — | — | 142,410.27 |
April 2022 | 146,780.68 | — | — | 144,763.05 |
March 2022 | 143,473.31 | — | — | 146,759.85 |
February 2022 | 134,083.58 | — | — | 144,538.09 |
January 2022 | 136,577.24 | — | — | 134,064.82 |
December 2021 | 133,394.74 | — | — | 136,447.04 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.