The closing price for gold (XAU) in terms of UAE between 2000 and 2023 was 138.80, on December 29, 2023. It was up 73% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 138.50 | — | — | 138.80 |
November 2023 | 140.84 | — | — | 137.37 |
October 2023 | 118.62 | — | — | 143.67 |
September 2023 | 127.39 | — | — | 120.88 |
August 2023 | 128.27 | — | — | 129.06 |
July 2023 | 130.48 | — | — | 127.79 |
June 2023 | 135.09 | — | — | 131.03 |
May 2023 | 130.49 | — | — | 134.50 |
April 2023 | 137.82 | — | — | 128.70 |
March 2023 | 124.22 | — | — | 138.98 |
February 2023 | 131.33 | — | — | 124.72 |
January 2023 | 121.82 | — | — | 132.05 |
December 2022 | 112.15 | — | — | 122.20 |
November 2022 | 104.97 | — | — | 111.08 |
October 2022 | 110.46 | — | — | 104.09 |
September 2022 | 107.82 | — | — | 109.26 |
August 2022 | 106.58 | — | — | 104.82 |
July 2022 | 115.70 | — | — | 107.05 |
June 2022 | 105.54 | — | — | 116.35 |
May 2022 | 100.70 | — | — | 105.88 |
April 2022 | 101.65 | — | — | 100.76 |
March 2022 | 108.79 | — | — | 101.96 |
February 2022 | 107.40 | — | — | 108.77 |
January 2022 | 112.55 | — | — | 107.44 |
December 2021 | 107.01 | — | — | 113.14 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
