The closing price for GBP between 2000 and 2025 is $1.33, yesterday. It is down 17.5% in that time. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | $1.34 | $1.35 | $1.33 | $1.33 |
September 2025 | $1.35 | $1.37 | $1.33 | $1.34 |
August 2025 | $1.32 | $1.36 | $1.31 | $1.35 |
July 2025 | $1.37 | $1.38 | $1.32 | $1.32 |
June 2025 | $1.35 | $1.38 | $1.34 | $1.37 |
May 2025 | $1.33 | $1.36 | $1.31 | $1.35 |
April 2025 | $1.29 | $1.34 | $1.27 | $1.33 |
March 2025 | $1.26 | $1.30 | $1.26 | $1.29 |
February 2025 | $1.24 | $1.27 | $1.22 | $1.26 |
January 2025 | $1.25 | $1.26 | $1.21 | $1.24 |
December 2024 | $1.27 | $1.28 | $1.25 | $1.25 |
November 2024 | $1.29 | $1.30 | $1.25 | $1.27 |
October 2024 | $1.34 | $1.34 | $1.28 | $1.29 |
September 2024 | $1.31 | $1.34 | $1.30 | $1.34 |
August 2024 | $1.29 | $1.33 | $1.27 | $1.31 |
July 2024 | $1.26 | $1.30 | $1.26 | $1.29 |
June 2024 | $1.27 | $1.29 | $1.26 | $1.26 |
May 2024 | $1.25 | $1.28 | $1.24 | $1.27 |
April 2024 | $1.26 | $1.27 | $1.23 | $1.25 |
March 2024 | $1.26 | $1.29 | $1.26 | $1.26 |
February 2024 | $1.27 | $1.28 | $1.25 | $1.26 |
January 2024 | $1.27 | $1.28 | $1.26 | $1.27 |
December 2023 | $1.26 | $1.28 | $1.25 | $1.27 |
November 2023 | $1.22 | $1.27 | $1.21 | $1.26 |
October 2023 | $1.22 | $1.23 | $1.20 | $1.22 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
