The closing price for gold (XAU) between 2005 and 2005 was $517.60, on December 30, 2005. It was up 18.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $515.40 | $517.60 | $515.40 | $517.60 | 445 |
December 29 2005 | $516.75 | $516.75 | $516.05 | $516.05 | 155 |
December 28 2005 | $507.85 | $515.85 | $507.85 | $515.85 | 1,570 |
December 27 2005 | $504.85 | $507.95 | $504.85 | $507.95 | 630 |
December 26 2005 | $504.50 | $505.00 | $504.50 | $505.00 | 119 |
December 23 2005 | $504.20 | $504.20 | $503.00 | $503.00 | 258 |
December 22 2005 | $495.40 | $503.80 | $495.40 | $503.80 | 1,687 |
December 21 2005 | $492.70 | $495.00 | $492.70 | $495.00 | 484 |
December 20 2005 | $504.00 | $504.00 | $492.70 | $492.70 | 2,262 |
December 19 2005 | $504.90 | $504.90 | $503.90 | $503.90 | 218 |
December 16 2005 | $502.90 | $503.30 | $502.90 | $503.30 | 99 |
December 15 2005 | $504.90 | $504.90 | $503.10 | $503.10 | 376 |
December 14 2005 | $518.85 | $518.85 | $505.75 | $505.75 | 2,544 |
December 13 2005 | $525.88 | $525.88 | $518.88 | $518.88 | 1,351 |
December 12 2005 | $527.40 | $528.30 | $527.40 | $528.30 | 190 |
December 09 2005 | $520.85 | $526.05 | $520.85 | $526.05 | 1,008 |
December 08 2005 | $515.20 | $521.00 | $515.20 | $521.00 | 1,133 |
December 07 2005 | $511.20 | $515.20 | $511.20 | $515.20 | 796 |
December 06 2005 | $509.90 | $511.40 | $509.90 | $511.40 | 313 |
December 05 2005 | $504.38 | $509.38 | $504.38 | $509.38 | 1,001 |
December 02 2005 | $504.15 | $504.15 | $503.40 | $503.40 | 168 |
December 01 2005 | $493.88 | $503.38 | $493.88 | $503.38 | 1,907 |
November 30 2005 | $499.35 | $499.35 | $493.85 | $493.85 | 1,121 |
November 29 2005 | $498.65 | $500.10 | $498.65 | $500.10 | 309 |
November 28 2005 | $497.15 | $498.60 | $497.15 | $498.60 | 310 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
