The closing price for gold (XAU) between 2005 and 2010 was $1,421.45, on December 31, 2010. It was up 224.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $1,385.70 | $1,431.45 | $1,361.75 | $1,421.45 | 3,417 |
November 2010 | $1,361.19 | $1,425.36 | $1,324.64 | $1,384.85 | 4,393 |
October 2010 | $1,310.55 | $1,388.10 | $1,307.10 | $1,359.55 | 3,776 |
September 2010 | $1,248.00 | $1,316.80 | $1,237.00 | $1,309.50 | 2,741 |
August 2010 | $1,181.45 | $1,251.90 | $1,175.50 | $1,247.65 | 2,837 |
July 2010 | $1,242.65 | $1,244.50 | $1,157.40 | $1,180.90 | 3,999 |
June 2010 | $1,216.10 | $1,265.40 | $1,197.65 | $1,242.35 | 3,910 |
May 2010 | $1,179.00 | $1,249.45 | $1,158.20 | $1,216.21 | 4,169 |
April 2010 | $1,113.40 | $1,182.05 | $1,112.35 | $1,179.25 | 3,365 |
March 2010 | $1,116.55 | $1,145.00 | $1,085.35 | $1,113.80 | 3,748 |
February 2010 | $1,080.10 | $1,131.05 | $1,044.25 | $1,116.50 | 4,388 |
January 2010 | $1,097.25 | $1,161.90 | $1,074.15 | $1,081.55 | 3,962 |
December 2009 | $1,179.65 | $1,226.50 | $1,074.60 | $1,096.20 | 5,204 |
November 2009 | $1,044.30 | $1,195.40 | $1,040.65 | $1,178.85 | 4,087 |
October 2009 | $1,007.20 | $1,071.40 | $987.20 | $1,044.90 | 3,850 |
September 2009 | $950.55 | $1,024.85 | $947.00 | $1,007.70 | 15,738 |
August 2009 | $953.30 | $972.25 | $931.20 | $951.15 | 29,575 |
July 2009 | $925.80 | $959.70 | $906.00 | $954.75 | 32,612 |
June 2009 | $979.60 | $990.80 | $913.90 | $926.85 | 38,746 |
May 2009 | $887.80 | $981.00 | $881.05 | $980.00 | 35,238 |
April 2009 | $918.55 | $933.35 | $865.00 | $886.50 | 42,983 |
March 2009 | $940.00 | $968.70 | $884.90 | $918.15 | 58,491 |
February 2009 | $927.95 | $1,006.40 | $888.00 | $945.15 | 49,392 |
January 2009 | $881.30 | $931.40 | $802.65 | $927.75 | 67,725 |
December 2008 | $816.00 | $891.05 | $741.90 | $880.20 | 70,749 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
