The closing price for gold (XAU) between 2006 and 2008 was $880.20, on December 31, 2008. It was up 70.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $868.80 | $891.05 | $857.25 | $880.20 | 7,849 |
Week of December 22 2008 | $838.75 | $871.60 | $830.20 | $869.65 | 9,770 |
Week of December 15 2008 | $822.05 | $882.20 | $822.05 | $838.35 | 16,558 |
Week of December 08 2008 | $754.80 | $835.30 | $753.65 | $821.95 | 17,384 |
Week of December 01 2008 | $816.00 | $819.25 | $741.90 | $757.40 | 19,188 |
Week of November 24 2008 | $801.95 | $831.60 | $786.95 | $817.50 | 12,783 |
Week of November 17 2008 | $742.85 | $802.20 | $727.50 | $800.00 | 19,071 |
Week of November 10 2008 | $735.80 | $768.80 | $702.25 | $742.55 | 20,034 |
Week of November 03 2008 | $723.85 | $769.50 | $722.05 | $737.45 | 19,071 |
Week of October 27 2008 | $734.85 | $778.30 | $707.60 | $725.05 | 22,957 |
Week of October 20 2008 | $782.40 | $809.70 | $682.80 | $735.30 | 28,537 |
Week of October 13 2008 | $851.40 | $873.00 | $773.30 | $783.70 | 24,585 |
Week of October 06 2008 | $833.50 | $935.00 | $826.90 | $851.40 | 30,329 |
Week of September 29 2008 | $884.00 | $923.00 | $820.70 | $836.80 | 24,009 |
Week of September 22 2008 | $873.25 | $912.65 | $863.00 | $879.90 | 19,397 |
Week of September 15 2008 | $766.00 | $907.60 | $765.40 | $873.15 | 28,412 |
Week of September 08 2008 | $806.00 | $819.00 | $737.00 | $764.45 | 15,947 |
Week of September 01 2008 | $835.50 | $836.30 | $790.05 | $803.80 | 14,424 |
Week of August 25 2008 | $825.85 | $845.00 | $807.50 | $830.80 | 8,952 |
Week of August 18 2008 | $793.75 | $840.00 | $783.05 | $823.10 | 13,488 |
Week of August 11 2008 | $856.85 | $866.50 | $774.90 | $786.50 | 19,240 |
Week of August 04 2008 | $910.45 | $916.20 | $851.50 | $856.35 | 11,077 |
Week of July 28 2008 | $928.90 | $934.00 | $894.50 | $910.55 | 9,736 |
Week of July 21 2008 | $956.25 | $976.35 | $916.80 | $929.70 | 11,618 |
Week of July 14 2008 | $966.05 | $988.75 | $950.50 | $955.30 | 11,036 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
